Distillate US Fundamental Stability and Value ETF【DSTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.0834028356964	59.95	61.1	59.895	65629	60.50313988	SP
4	0.73	1.23165176312	59.27	61.1	57.5	84984	59.02044471	SP
12	1	1.69491525424	59	61.19	56.6	90510	58.85680666	SP
26	1.12	1.90217391304	58.88	62.02	56.6	101447	59.69162167	SP
52	5.84	10.7828655835	54.16	62.02	53.88	96948	58.21007949	SP
156	16.62	38.3125864454	43.38	62.02	42.43	115254	53.40738353	SP
260	18.14	43.3349259436	41.86	62.02	36.325	107093	49.41347909	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	60	-0.84	-1.38	60.62	60.95	59.89	69046
1780612200	60.84	0.64	1.06	60.74	61.1	60.73	57589
1780525800	60.2	-0.42	-0.69	60.28	60.32	60.09	95094
1780439400	60.62	-0.29	-0.48	60.49	60.645	60.12	76566
1780353000	60.91	0.77	1.28	60.04	61.02	60.04	47264
1780093800	60.14	0.39	0.65	59.95	60.45	59.895	51633
1780007400	59.75	0.43	0.72	59.34	59.82	59.265	79373
1779921000	59.32	-0.06	-0.10	59.31	59.79	59.29	254680
1779834600	59.38	-0.05	-0.08	59.47	59.59	59.35	93892
1779489000	59.43	0.8	1.36	59	59.4915	59	40699
1779402600	58.63	0.14	0.24	58.07	58.699	57.6458	53618
1779316200	58.49	0.5	0.86	57.91	58.49	57.5	66077
1779229800	57.99	-0.49	-0.84	58.41	58.81	57.975	76518
1779143400	58.48	0.82	1.42	57.74	58.48	57.72	44287
1778884200	57.66	-0.23	-0.40	57.81	57.893	57.52	61171
1778797800	57.89	0.09	0.16	57.79	58.2069	57.6701	63970
1778711400	57.8	-0.53	-0.91	58.18	58.18	57.5506	233762
1778625000	58.33	-0.35	-0.59	58.64	58.64	58.15	80460
1778538600	58.675	-0.43	-0.73	59.22	59.33	58.57	64972
1778279400	59.1084	-0.23	-0.39	59.27	59.2725	58.7001	73066
1778193000	59.34	-0.17	-0.29	59.61	59.76	59.2498	88999
1778106600	59.51	-0.17	-0.28	60.03	60.03	59.5	139636
1778020200	59.68	0.23	0.39	59.55	59.77	59.1212	129816
1777933800	59.45	-0.31	-0.52	59.67	60.015	59.3101	139067
1777674600	59.76	0.09	0.15	60.13	60.19	59.72	102177
1777588200	59.67	0.38	0.64	59.41	59.73	59.0583	51900
1777501800	59.29	0.34	0.58	58.89	59.315	58.89	102086
1777415400	58.9504	-0.34	-0.57	59.4	59.558	58.86	70034
1777329000	59.29	-0.06	-0.10	59.28	59.705	59.26	87040
1777069800	59.35	-0.23	-0.39	59.64	59.64	59.1	155280
1776983400	59.58	-0.58	-0.96	59.88	59.92	58.95	117412
1776897000	60.16	-0.24	-0.40	60.73	60.74	59.925	63649
1776810600	60.4	-0.23	-0.38	60.88	61.19	60.345	58623
1776724200	60.63	0.38	0.63	60.18	60.63	60.18	57710
1776465000	60.25	0.7	1.18	59.94	60.62	59.94	88808
1776378600	59.55	0.32	0.54	59.37	59.77	59.37	51199
1776292200	59.23	0.33	0.56	59.13	59.4	58.96	68935
1776205800	58.9	0.07	0.12	58.95	59.16	58.82	67423
1776119400	58.83	1.24	2.15	57.59	58.83	57.59	188092
1775860200	57.59	-0.76	-1.30	58.32	58.32	57.52	137488
1775773800	58.35	-0.34	-0.58	58.39	58.39	57.94	88382
1775687400	58.69	0.91	1.57	58.84	59.06	58.53	81130
1775601000	57.7837	-0.34	-0.59	58.02	58.14	57.66	100935
1775514600	58.1247	0.12	0.21	57.87	58.1799	57.87	71583
1775169000	58	0.14	0.24	57.6	58.21	57.385	64053
1775082600	57.86	-0.02	-0.03	57.98	58.16	57.53	124849
1774996200	57.88	0.94	1.65	57.49	58.1818	57.173496	59716
1774909800	56.94	0.26	0.46	57.08	57.39	56.73	54802
1774650600	56.68	-0.92	-1.60	57.36	57.375	56.6	79810
1774564200	57.5987	-0.47	-0.81	57.49	58.34	57.49	58640
1774477800	58.07	0.27	0.47	58.31	58.41	57.46	55129
1774391400	57.8	-0.34	-0.58	57.81	58.1	57.4009	63967
1774305000	58.14	0.55	0.96	58.32	58.79	58.06	116474
1774045800	57.59	-0.44	-0.76	57.91	58.065	57.3	70980
1773959400	58.03	-0.14	-0.24	57.9	58.4982	57.75	89653
1773873000	58.17	-1	-1.69	58.76	58.9305	58.14	166594
1773786600	59.1698	0.23	0.39	59.27	59.62	59.1698	109199
1773700200	58.94	0.32	0.54	59.06	59.17	58.78	130687
1773441000	58.6215	-0.04	-0.07	59	59.09	58.56	82932
1773354600	58.66	-0.83	-1.40	59.09	59.48	58.64	148842
1773268200	59.49	-0.17	-0.28	59.66	59.66	59.23	179158
1773181800	59.66	-0.67	-1.11	60.3	60.31	59.65	113307
1773095400	60.33	-0.12	-0.20	59.94	60.465	59.16	50913
1772839800	60.45	-0.51	-0.84	60.38	60.51	59.855	77322