Distillate US Fundamental Stability and Value ETF【DSTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	2.73270708796	58.55	60.19	58.26	69959	59.21987133	SP
4	0.11	0.183211192538	60.04	61.1	58.26	67775	59.67763586	SP
12	2.28	3.93986521514	57.87	61.19	57.5	85057	59.18531353	SP
26	0.46	0.770648349807	59.69	62.02	56.6	98366	59.721251	SP
52	4.77	8.61321776815	55.38	62.02	54.1368	91590	58.6320807	SP
156	15.68	35.2597256577	44.47	62.02	42.43	115635	53.59503767	SP
260	18.53	44.5218644882	41.62	62.02	36.325	107391	49.54969967	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	60.15	0.02	0.03	60.38	60.38	59.93	68209
1782513000	60.13	0.7	1.18	59.27	60.19	59.27	57918
1782426600	59.43	0.13	0.22	59.41	60.02	59.28	118423
1782340200	59.3	0.77	1.32	58.58	59.7	58.58	56052
1782253800	58.53	0.02	0.03	58.26	58.7799	58.26	62673
1782167400	58.51	-0.09	-0.15	58.55	58.88	58.27	54731
1781821800	58.6	-0.04	-0.07	58.83	58.83	58.49	87253
1781735400	58.64	-1.31	-2.19	59.86	60.0899	58.5909	52420
1781649000	59.95	-0.08	-0.13	60.14	60.3833	59.95	44638
1781562600	60.03	0.24	0.40	60.1	60.4299	59.975	136066
1781303400	59.7927	0.22	0.37	59.54	59.9	59.29	45571
1781217000	59.57	0.48	0.81	59.16	59.72	58.93	66980
1781130600	59.09	-0.89	-1.48	59.77	60.02	59.08	54913
1781044200	59.9786	0.28	0.48	59.84	60.31	59.18	40871
1780957800	59.695	-0.31	-0.51	60.13	60.19	59.66	63659
1780698600	60	-0.84	-1.38	60.62	60.95	59.89	69046
1780612200	60.84	0.64	1.06	60.74	61.1	60.73	57589
1780525800	60.2	-0.42	-0.69	60.28	60.32	60.09	95094
1780439400	60.62	-0.29	-0.48	60.49	60.645	60.12	76566
1780353000	60.91	0.77	1.28	60.04	61.02	60.04	47264
1780093800	60.14	0.39	0.65	59.95	60.45	59.895	51633
1780007400	59.75	0.43	0.72	59.34	59.82	59.265	79373
1779921000	59.32	-0.06	-0.10	59.31	59.79	59.29	254680
1779834600	59.38	-0.05	-0.08	59.47	59.59	59.35	93892
1779489000	59.43	0.8	1.36	59	59.4915	59	40699
1779402600	58.63	0.14	0.24	58.07	58.699	57.6458	53618
1779316200	58.49	0.5	0.86	57.91	58.49	57.5	66077
1779229800	57.99	-0.49	-0.84	58.41	58.81	57.975	76518
1779143400	58.48	0.82	1.42	57.74	58.48	57.72	44287
1778884200	57.66	-0.23	-0.40	57.81	57.893	57.52	61171
1778797800	57.89	0.09	0.16	57.79	58.2069	57.6701	63970
1778711400	57.8	-0.53	-0.91	58.18	58.18	57.5506	233762
1778625000	58.33	-0.35	-0.59	58.64	58.64	58.15	80460
1778538600	58.675	-0.43	-0.73	59.22	59.33	58.57	64972
1778279400	59.1084	-0.23	-0.39	59.27	59.2725	58.7001	73066
1778193000	59.34	-0.17	-0.29	59.61	59.76	59.2498	88999
1778106600	59.51	-0.17	-0.28	60.03	60.03	59.5	139636
1778020200	59.68	0.23	0.39	59.55	59.77	59.1212	129816
1777933800	59.45	-0.31	-0.52	59.67	60.015	59.3101	139067
1777674600	59.76	0.09	0.15	60.13	60.19	59.72	102177
1777588200	59.67	0.38	0.64	59.41	59.73	59.0583	51900
1777501800	59.29	0.34	0.58	58.89	59.315	58.89	102086
1777415400	58.9504	-0.34	-0.57	59.4	59.558	58.86	70034
1777329000	59.29	-0.06	-0.10	59.28	59.705	59.26	87040
1777069800	59.35	-0.23	-0.39	59.64	59.64	59.1	155280
1776983400	59.58	-0.58	-0.96	59.88	59.92	58.95	117412
1776897000	60.16	-0.24	-0.40	60.73	60.74	59.925	63649
1776810600	60.4	-0.23	-0.38	60.88	61.19	60.345	58623
1776724200	60.63	0.38	0.63	60.18	60.63	60.18	57710
1776465000	60.25	0.7	1.18	59.94	60.62	59.94	88808
1776378600	59.55	0.32	0.54	59.37	59.77	59.37	51199
1776292200	59.23	0.33	0.56	59.13	59.4	58.96	68935
1776205800	58.9	0.07	0.12	58.95	59.16	58.82	67423
1776119400	58.83	1.24	2.15	57.59	58.83	57.59	188092
1775860200	57.59	-0.76	-1.30	58.32	58.32	57.52	137488
1775773800	58.35	-0.34	-0.58	58.39	58.39	57.94	88382
1775687400	58.69	0.91	1.57	58.84	59.06	58.53	81130
1775601000	57.7837	-0.34	-0.59	58.02	58.14	57.66	100935
1775514600	58.1247	0.12	0.21	57.87	58.1799	57.87	71583
1775169000	58	0.14	0.24	57.6	58.21	57.385	64053
1775082600	57.86	-0.02	-0.03	57.98	58.16	57.53	124849
1774996200	57.88	0.94	1.65	57.49	58.1818	57.173496	59716
1774909800	56.94	0.26	0.46	57.08	57.39	56.73	54802