Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0702 | -7.94359637775 | 38.65 | 38.65 | 35.585 | 16405 | 37.48929626 | SP |
| 4 | -1.5602 | -4.20086160474 | 37.14 | 38.65 | 34.97 | 13227 | 36.93025757 | SP |
| 12 | 5.2698 | 17.3863411415 | 30.31 | 40.93 | 30.31 | 15726 | 36.63772084 | SP |
| 26 | 3.3998 | 10.5649471722 | 32.18 | 40.93 | 30.06 | 18756 | 35.40468595 | SP |
| 52 | 9.2898 | 35.3358691518 | 26.29 | 40.93 | 25.95 | 20107 | 34.76202747 | SP |
| 156 | 9.2898 | 35.3358691518 | 26.29 | 40.93 | 25.95 | 20107 | 34.76202747 | SP |
| 260 | 9.2898 | 35.3358691518 | 26.29 | 40.93 | 25.95 | 20107 | 34.76202747 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513000 | 35.5798 | -1.1 | -2.99 | 35.58 | 35.67 | 35.1 | 5579 |
| 1782426600 | 36.675 | 0.22 | 0.62 | 36.77 | 36.9 | 36.59 | 12083 |
| 1782340200 | 36.45 | -0.3 | -0.83 | 36.555 | 36.6999 | 36.34 | 7833 |
| 1782253800 | 36.7549 | -1.6 | -4.16 | 35.7 | 36.91 | 35.7 | 13389 |
| 1782167400 | 38.35 | 0.35 | 0.92 | 38.65 | 38.65 | 38.0001 | 32314 |
| 1781821800 | 38 | 1.6 | 4.40 | 38.01 | 38.05 | 37.88 | 8996 |
| 1781735400 | 36.4 | 0.01 | 0.03 | 37.1 | 37.1 | 36.34 | 4699 |
| 1781649000 | 36.39 | -0.19 | -0.52 | 36.02 | 36.475 | 36.02 | 5191 |
| 1781562600 | 36.58 | 1.41 | 4.00 | 36.21 | 36.69 | 36.21 | 6832 |
| 1781303400 | 35.1742 | -0.59 | -1.66 | 35.64 | 35.64 | 35 | 3094 |
| 1781217000 | 35.7666 | 0.04 | 0.10 | 35 | 36.33 | 34.97 | 6908 |
| 1781130600 | 35.73 | -0.52 | -1.43 | 35.73 | 36.0682 | 35.73 | 3694 |
| 1781044200 | 36.25 | 0.84 | 2.37 | 36.39 | 37 | 36 | 17770 |
| 1780957800 | 35.41 | -0.39 | -1.09 | 35.75 | 35.75 | 35.3201 | 11617 |
| 1780698600 | 35.8 | -1.82 | -4.84 | 36.78 | 36.78 | 35.7 | 21347 |
| 1780612200 | 37.62 | -0.38 | -1.00 | 37.93 | 37.93 | 37.54 | 13520 |
| 1780525800 | 38 | 0.16 | 0.42 | 38.47 | 38.47 | 37.93 | 7178 |
| 1780439400 | 37.8399 | 1.31 | 3.59 | 37.89 | 38.04 | 37.6 | 21921 |
| 1780353000 | 36.53 | -0.54 | -1.47 | 36.63 | 36.63 | 36.1503 | 20975 |
| 1780093800 | 37.0747 | -0.61 | -1.61 | 37.14 | 37.1695 | 36.775 | 31954 |
| 1780007400 | 37.68 | 0.14 | 0.37 | 37.415 | 37.68 | 37.25 | 5083 |
| 1779921000 | 37.54 | -0.43 | -1.13 | 37.77 | 37.77 | 37.3601 | 13198 |
| 1779834600 | 37.97 | 0.62 | 1.66 | 38.29 | 38.29 | 37.852 | 11300 |
| 1779489000 | 37.35 | 0.43 | 1.16 | 36.75 | 37.465 | 36.75 | 12275 |
| 1779402600 | 36.92 | -1.12 | -2.93 | 37.07 | 37.12 | 36.65 | 18283 |
| 1779316200 | 38.035 | 0.44 | 1.18 | 38.27 | 38.27 | 37.83 | 6558 |
| 1779229800 | 37.59 | 0.08 | 0.21 | 37.42 | 37.7849 | 37.42 | 22272 |
| 1779143400 | 37.51 | -0.01 | -0.03 | 37.6 | 37.97 | 37.48 | 10437 |
| 1778884200 | 37.52 | -1.6 | -4.09 | 37.98 | 37.98 | 37.41 | 65765 |
| 1778797800 | 39.12 | -1.76 | -4.31 | 39.18 | 39.33 | 38.66 | 30639 |
| 1778711400 | 40.88 | 1.84 | 4.71 | 40.01 | 40.93 | 39.675 | 59315 |
| 1778625000 | 39.04 | -0.77 | -1.93 | 39.61 | 39.61 | 38.73 | 16232 |
| 1778538600 | 39.81 | 1.44 | 3.75 | 39.39 | 39.96 | 39.39 | 14010 |
| 1778279400 | 38.37 | 0.05 | 0.13 | 38.23 | 38.86 | 38.23 | 21828 |
| 1778193000 | 38.32 | 0.33 | 0.87 | 38.39 | 38.55 | 38.112 | 32818 |
| 1778106600 | 37.99 | 1.88 | 5.21 | 37.3 | 38.0991 | 37.3 | 35649 |
| 1778020200 | 36.11 | 0.1 | 0.28 | 36.2 | 36.2 | 36.07 | 1861 |
| 1777933800 | 36.01 | -0.18 | -0.48 | 36.31 | 36.31 | 36.01 | 5194 |
| 1777674600 | 36.185 | 0.19 | 0.51 | 35.96 | 36.24 | 35.96 | 7544 |
| 1777588200 | 36 | 1.35 | 3.89 | 35.6 | 36 | 35.6 | 2197 |
| 1777501800 | 34.6508 | -0.25 | -0.73 | 34.57 | 34.77 | 34.57 | 994 |
| 1777415400 | 34.905 | -0.7 | -1.98 | 35.23 | 35.23 | 34.82 | 4473 |
| 1777329000 | 35.6089 | 0.23 | 0.65 | 35.94 | 35.94 | 35.5 | 9101 |
| 1777069800 | 35.3779 | 0.37 | 1.05 | 35.02 | 35.4 | 35.02 | 33234 |
| 1776983400 | 35.01 | -0.53 | -1.49 | 35.45 | 35.45 | 34.75 | 10622 |
| 1776897000 | 35.54 | 0.57 | 1.63 | 35.48 | 35.5899 | 35.38 | 2231 |
| 1776810600 | 34.97 | -1.01 | -2.81 | 35.57 | 35.57 | 34.95 | 11122 |
| 1776724200 | 35.98 | 0.38 | 1.08 | 36.06 | 36.06 | 35.75 | 8184 |
| 1776465000 | 35.5952 | 1.01 | 2.91 | 35.51 | 35.67 | 35.45 | 3798 |
| 1776378600 | 34.59 | 0.48 | 1.41 | 34.42 | 34.73 | 34.41 | 13019 |
| 1776292200 | 34.1093 | -0.11 | -0.32 | 34.1 | 34.15 | 33.93 | 11157 |
| 1776205800 | 34.2194 | 0.92 | 2.76 | 34 | 34.2194 | 33.96 | 17292 |
| 1776119400 | 33.3003 | 0.6 | 1.84 | 33.259999 | 33.3003 | 32.97 | 7166 |
| 1775860200 | 32.7 | 0.43 | 1.33 | 32.939999 | 32.939999 | 32.63 | 23071 |
| 1775773800 | 32.27 | -0.11 | -0.33 | 32.28 | 32.28 | 31.74 | 61254 |
| 1775687400 | 32.3784 | 1.83 | 5.98 | 33.18 | 33.18 | 32.195 | 24894 |
| 1775601000 | 30.55 | -0.03 | -0.10 | 30.46 | 30.6 | 30.4 | 4524 |
| 1775514600 | 30.58 | 0.25 | 0.82 | 30.31 | 30.63 | 30.31 | 6492 |
| 1775169000 | 30.33 | -0.64 | -2.06 | 30.21 | 30.43 | 30.19 | 13619 |
| 1775082600 | 30.9695 | 0.43 | 1.42 | 31.12 | 31.12 | 30.84 | 9000 |
| 1774996200 | 30.535 | 0.48 | 1.58 | 30.27 | 30.57 | 30.07 | 12705 |
| 1774909800 | 30.06 | -0.19 | -0.63 | 30.56 | 30.56 | 30.06 | 2711 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
