WisdomTree International Dividend Ex Financials Fund【DOO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783031400	43.4413	43.4413	43.4413	43.4413
1782945000	43.4413	43.4413	43.4413	43.4413
1782858600	43.4413	43.4413	43.4413	43.4413
1782772200	43.4413	43.4413	43.4413	43.4413
1782513000	43.4413	43.4413	43.4413	43.4413
1782426600	43.4413	43.4413	43.4413	43.4413
1782340200	43.4413	43.4413	43.4413	43.4413
1782253800	43.4413	43.4413	43.4413	43.4413
1782167400	43.4413	43.4413	43.4413	43.4413
1781821800	43.4413	43.4413	43.4413	43.4413
1781735400	43.4413	43.4413	43.4413	43.4413
1781649000	43.4413	43.4413	43.4413	43.4413
1781562600	43.4413	43.4413	43.4413	43.4413
1781303400	43.4413	43.4413	43.4413	43.4413
1781217000	43.4413	43.4413	43.4413	43.4413
1781130600	43.4413	43.4413	43.4413	43.4413
1781044200	43.4413	43.4413	43.4413	43.4413
1780957800	43.4413	43.4413	43.4413	43.4413
1780698600	43.4413	43.4413	43.4413	43.4413
1780612200	43.4413	43.4413	43.4413	43.4413
1780525800	43.4413	43.4413	43.4413	43.4413
1780439400	43.4413	43.4413	43.4413	43.4413
1780353000	43.4413	43.4413	43.4413	43.4413
1780093800	43.4413	43.4413	43.4413	43.4413
1780007400	43.4413	43.4413	43.4413	43.4413
1779921000	43.4413	43.4413	43.4413	43.4413
1779834600	43.4413	43.4413	43.4413	43.4413
1779489000	43.4413	43.4413	43.4413	43.4413
1779402600	43.4413	43.4413	43.4413	43.4413
1779316200	43.4413	43.4413	43.4413	43.4413
1779229800	43.4413	43.4413	43.4413	43.4413
1779143400	43.4413	43.4413	43.4413	43.4413
1778884200	43.4413	43.4413	43.4413	43.4413
1778797800	43.4413	43.4413	43.4413	43.4413
1778711400	43.4413	43.4413	43.4413	43.4413
1778625000	43.4413	43.4413	43.4413	43.4413
1778538600	43.4413	43.4413	43.4413	43.4413
1778279400	43.4413	43.4413	43.4413	43.4413
1778193000	43.4413	43.4413	43.4413	43.4413
1778106600	43.4413	43.4413	43.4413	43.4413
1778020200	43.4413	43.4413	43.4413	43.4413
1777933800	43.4413	43.4413	43.4413	43.4413
1777674600	43.4413	43.4413	43.4413	43.4413
1777588200	43.4413	43.4413	43.4413	43.4413
1777501800	43.4413	43.4413	43.4413	43.4413
1777415400	43.4413	43.4413	43.4413	43.4413
1777329000	43.4413	43.4413	43.4413	43.4413
1777069800	43.4413	43.4413	43.4413	43.4413
1776983400	43.4413	43.4413	43.4413	43.4413
1776897000	43.4413	43.4413	43.4413	43.4413
1776810600	43.4413	43.4413	43.4413	43.4413
1776724200	43.4413	43.4413	43.4413	43.4413
1776465000	43.4413	43.4413	43.4413	43.4413
1776378600	43.4413	43.4413	43.4413	43.4413
1776292200	43.4413	43.4413	43.4413	43.4413
1776205800	43.4413	43.4413	43.4413	43.4413
1776119400	43.4413	43.4413	43.4413	43.4413
1775860200	43.4413	43.4413	43.4413	43.4413
1775773800	43.4413	43.4413	43.4413	43.4413
1775687400	43.4413	43.4413	43.4413	43.4413
1775601000	43.4413	43.4413	43.4413	43.4413
1775514600	43.4413	43.4413	43.4413	43.4413