WisdomTree International Dividend Ex Financials Fund【DOO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698600	43.4413	43.4413	43.4413	43.4413
1780612200	43.4413	43.4413	43.4413	43.4413
1780525800	43.4413	43.4413	43.4413	43.4413
1780439400	43.4413	43.4413	43.4413	43.4413
1780353000	43.4413	43.4413	43.4413	43.4413
1780093800	43.4413	43.4413	43.4413	43.4413
1780007400	43.4413	43.4413	43.4413	43.4413
1779921000	43.4413	43.4413	43.4413	43.4413
1779834600	43.4413	43.4413	43.4413	43.4413
1779489000	43.4413	43.4413	43.4413	43.4413
1779402600	43.4413	43.4413	43.4413	43.4413
1779316200	43.4413	43.4413	43.4413	43.4413
1779229800	43.4413	43.4413	43.4413	43.4413
1779143400	43.4413	43.4413	43.4413	43.4413
1778884200	43.4413	43.4413	43.4413	43.4413
1778797800	43.4413	43.4413	43.4413	43.4413
1778711400	43.4413	43.4413	43.4413	43.4413
1778625000	43.4413	43.4413	43.4413	43.4413
1778538600	43.4413	43.4413	43.4413	43.4413
1778279400	43.4413	43.4413	43.4413	43.4413
1778193000	43.4413	43.4413	43.4413	43.4413
1778106600	43.4413	43.4413	43.4413	43.4413
1778020200	43.4413	43.4413	43.4413	43.4413
1777933800	43.4413	43.4413	43.4413	43.4413
1777674600	43.4413	43.4413	43.4413	43.4413
1777588200	43.4413	43.4413	43.4413	43.4413
1777501800	43.4413	43.4413	43.4413	43.4413
1777415400	43.4413	43.4413	43.4413	43.4413
1777329000	43.4413	43.4413	43.4413	43.4413
1777069800	43.4413	43.4413	43.4413	43.4413
1776983400	43.4413	43.4413	43.4413	43.4413
1776897000	43.4413	43.4413	43.4413	43.4413
1776810600	43.4413	43.4413	43.4413	43.4413
1776724200	43.4413	43.4413	43.4413	43.4413
1776465000	43.4413	43.4413	43.4413	43.4413
1776378600	43.4413	43.4413	43.4413	43.4413
1776292200	43.4413	43.4413	43.4413	43.4413
1776205800	43.4413	43.4413	43.4413	43.4413
1776119400	43.4413	43.4413	43.4413	43.4413
1775860200	43.4413	43.4413	43.4413	43.4413
1775773800	43.4413	43.4413	43.4413	43.4413
1775687400	43.4413	43.4413	43.4413	43.4413
1775601000	43.4413	43.4413	43.4413	43.4413
1775514600	43.4413	43.4413	43.4413	43.4413
1775169000	43.4413	43.4413	43.4413	43.4413
1775082600	43.4413	43.4413	43.4413	43.4413
1774996200	43.4413	43.4413	43.4413	43.4413
1774909800	43.4413	43.4413	43.4413	43.4413
1774650600	43.4413	43.4413	43.4413	43.4413
1774564200	43.4413	43.4413	43.4413	43.4413
1774477800	43.4413	43.4413	43.4413	43.4413
1774391400	43.4413	43.4413	43.4413	43.4413
1774305000	43.4413	43.4413	43.4413	43.4413
1774045800	43.4413	43.4413	43.4413	43.4413
1773959400	43.4413	43.4413	43.4413	43.4413
1773873000	43.4413	43.4413	43.4413	43.4413
1773786600	43.4413	43.4413	43.4413	43.4413
1773700200	43.4413	43.4413	43.4413	43.4413
1773441000	43.4413	43.4413	43.4413	43.4413
1773354600	43.4413	43.4413	43.4413	43.4413
1773268200	43.4413	43.4413	43.4413	43.4413
1773181800	43.4413	43.4413	43.4413	43.4413
1773095400	43.4413	43.4413	43.4413	43.4413