Corgi Ports Rail and Freight ETF【DOCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2728	1.00479561544	27.1498	28.48	26.9339	136	27.56207434	SP
4	1.8156	7.0902487601	25.607	28.48	25.41	923	26.65947844	SP
12	1.4581	5.61574457432	25.9645	28.48	25.15	869	26.42355621	SP
26	1.4581	5.61574457432	25.9645	28.48	25.15	869	26.42355621	SP
52	1.4581	5.61574457432	25.9645	28.48	25.15	869	26.42355621	SP
156	1.4581	5.61574457432	25.9645	28.48	25.15	869	26.42355621	SP
260	1.4581	5.61574457432	25.9645	28.48	25.15	869	26.42355621	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	27.4226	-0.28	-1.00	27.6984	27.6984	27.4226	3144
1781303400	27.6984	0.14	0.51	27.5587	27.76	27.5587	302
1781217000	27.5587	0.62	2.32	26.9339	27.5587	26.9339	225
1781130600	26.9339	-0.71	-2.57	27.6448	27.6448	26.9339	67
1781044200	27.6448	0.19	0.69	28.48	28.48	27.21	56
1780957800	27.4565	0.31	1.13	27.1498	27.4565	27.1498	28
1780698600	27.1498	0.02	0.08	27.96	27.96	27.1498	117
1780612200	27.1284	0.24	0.91	27.73	27.73	27.1284	233
1780525800	26.8849	0.04	0.13	26.8492	26.93	26.8492	9173
1780439400	26.8492	0.16	0.60	26.69	26.8492	26.69	279
1780353000	26.69	0.26	0.97	27.33	27.33	26.48	325
1780093800	26.4347	-0.07	-0.26	27.23	27.23	26.32	1016
1780007400	26.5046	-0.15	-0.56	26.6536	26.6536	26.5046	4
1779921000	26.6536	0.28	1.07	26.3727	26.6536	26.3727	3
1779834600	26.3727	0.55	2.14	26.92	26.92	26.2499	4082
1779489000	25.8212	0.05	0.20	25.7708	25.8212	25.7708	6
1779402600	25.7708	-0.14	-0.55	26.74	26.74	25.7708	164
1779316200	25.9131	0.4	1.56	25.5158	26.0199	25.5158	385
1779229800	25.5158	-0.15	-0.60	25.6687	25.6687	25.41	100
1779143400	25.6687	0.06	0.24	25.607	25.73	25.6	966
1778884200	25.607	-0.09	-0.35	26.29	26.29	25.55	5013
1778797800	25.6973	0.43	1.69	25.2696	25.6973	25.2696	0
1778711400	25.2696	-0.13	-0.52	25.4007	25.4007	25.2696	15
1778625000	25.4007	-0.18	-0.72	25.5853	25.5853	25.15	16
1778538600	25.5853	-0.16	-0.62	25.744	25.744	25.5853	3
1778279400	25.744	0.05	0.19	26.61	26.61	25.744	4