Doubleline Multi sector Income ETF【DMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0399	0.0795613160519	50.15	50.25	50.08	10131	50.15327352	SP
4	-0.0801	-0.159339566342	50.27	50.33	49.85	12059	50.11582676	SP
12	0.2199	0.440064038423	49.97	50.53	49.8001	12278	50.16329807	SP
26	-0.2601	-0.515559960357	50.45	50.78	49.75	12053	50.31263883	SP
52	-0.1401	-0.278362805484	50.33	50.87	49.75	9354	50.37531718	SP
156	-0.1001	-0.199045535892	50.29	50.87	48.45	9744	50.08126136	SP
260	-0.1001	-0.199045535892	50.29	50.87	48.45	9744	50.08126136	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	50.1899	-0	-0.00	50.17	50.25	50.1608	3815
1782426600	50.19	0.06	0.12	50.17	50.25	50.17	7235
1782340200	50.13	-0.01	-0.03	50.14	50.17	50.08	12816
1782253800	50.1436	-0.02	-0.03	50.1	50.16	50.1	6411
1782167400	50.16	-0.03	-0.06	50.15	50.23	50.12	14060
1781821800	50.19	0.05	0.11	50.3	50.3	50.19	12823
1781735400	50.135	-0.12	-0.24	50.21	50.2999	50.135	17661
1781649000	50.255	-0.05	-0.09	50.2	50.31	50.2	12925
1781562600	50.3	0.13	0.26	50.23	50.3	50.20429	5221
1781303400	50.1686	0.04	0.09	50.15	50.24	50.11	13951
1781217000	50.125	0.15	0.31	49.99	50.17	49.99	13850
1781130600	49.9705	-0.05	-0.11	49.99	49.99	49.96	4542
1781044200	50.0249	0.05	0.11	50.03	50.07	49.94	5635
1780957800	49.97	-0.01	-0.02	49.98	49.99	49.94	13887
1780698600	49.98	-0.08	-0.16	50.04	50.04	49.85	5435
1780612200	50.06	-0.01	-0.01	50.05	50.085	50.02	45886
1780525800	50.065	-0.02	-0.03	50.03	50.1	50.0101	7698
1780439400	50.08	0.02	0.03	50.05	50.14	50.05	12130
1780353000	50.065	-0.25	-0.50	50.04	50.08	50.03	9931
1780093800	50.315	0.05	0.11	50.27	50.33	50.27	7015
1780007400	50.26	0.04	0.09	50.18	50.33	50.18	12551
1779921000	50.215	-0.16	-0.31	50.21	50.28	50.19	43833
1779834600	50.37	0.24	0.48	50.18	50.37	50.18	12843
1779489000	50.1276	-0.11	-0.22	50.14	50.17	50.06	9575
1779402600	50.24	0.13	0.26	50.05	50.24	50.04	15361
1779316200	50.11	0.03	0.06	50.2	50.2	49.99	14397
1779229800	50.08	0.06	0.12	50	50.08	49.93	62011
1779143400	50.02	0.02	0.03	50.01	50.06	50.01	6542
1778884200	50.005	-0.17	-0.34	50.13	50.13	49.97	16767
1778797800	50.175	0.04	0.09	50.16	50.19	50.16	9719
1778711400	50.13	-0.01	-0.01	50.09	50.1495	50.06	11479
1778625000	50.1364	-0.06	-0.12	50.11	50.15	50.09	3654
1778538600	50.1961	-0.02	-0.04	50.21	50.28	50.1301	18578
1778279400	50.2145	0.06	0.13	50.18	50.25	50.14	10198
1778193000	50.15	-0.07	-0.14	50.21	50.24	50.13	9007
1778106600	50.22	0.12	0.24	50.16	50.23	50.16	7416
1778020200	50.1006	0.04	0.07	50.08	50.17	50.08	16256
1777933800	50.065	-0.06	-0.12	50.1	50.19	50.03	10276
1777674600	50.125	-0.21	-0.42	50.1	50.16	50.1	5583
1777588200	50.335	0.05	0.10	50.27	50.36	50.27	3309
1777501800	50.285	-0.06	-0.11	50.4	50.4	50.28	10955
1777415400	50.34	-0.06	-0.11	50.31	50.36	50.31	6156
1777329000	50.395	0.03	0.07	50.355	50.395	50.2951	13102
1777069800	50.362	0.02	0.04	50.47	50.47	50.345	3707
1776983400	50.34	-0.08	-0.16	50.39	50.39	50.335	8306
1776897000	50.4211	0.03	0.06	50.41	50.49	50.405	8354
1776810600	50.3896	-0.08	-0.15	50.42	50.45	50.3896	3866
1776724200	50.4674	-0.02	-0.04	50.44	50.519	50.44	8022
1776465000	50.49	0.16	0.32	50.38	50.53	50.38	10237
1776378600	50.33	0	0.00	50.45	50.45	50.305	9370
1776292200	50.3299	0	0.01	50.31	50.39	50.31	6484
1776205800	50.325	0.09	0.18	50.25	50.34	50.25	7693
1776119400	50.235	0.07	0.13	50.1	50.27	50.1	5387
1775860200	50.1687	-0.04	-0.08	50.21	50.25	50.16	10213
1775773800	50.21	0.05	0.09	50.17	50.25	50.14	5484
1775687400	50.165	0.17	0.35	50.26	50.26	50.14	13655
1775601000	49.99	0	0.00	50.09	50.09	49.8001	9719
1775514600	49.9885	0.05	0.11	49.97	50.04	49.97	30648
1775169000	49.935	0.05	0.09	49.8	49.9399	49.8	5111
1775082600	49.89	-0.19	-0.38	49.86	49.92	49.85	5835
1774996200	50.08	0.25	0.51	49.91	50.08	49.91	12153
1774909800	49.825	-0.02	-0.03	49.86	49.88	49.81	16445