Madison Dividend Value ETF【DIVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2794	-1.13762214984	24.56	24.56	24.2719	332	24.27529686	SP
4	0.000599999999999	0.00247116968698	24.28	24.9188	24.2719	387	24.49467416	SP
12	-0.1194	-0.489344262295	24.4	25.1377	24.2582	706	24.692489	SP
26	1.2456	5.407423486	23.035	25.6016	22.9113	2247	24.77048811	SP
52	2.1906	9.91670439113	22.09	25.6016	22.09	2884	23.56640838	SP
156	4.3606	21.890562249	19.92	25.6016	17.8845	8171	20.46180137	SP
260	4.3606	21.890562249	19.92	25.6016	17.8845	8171	20.46180137	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	24.2806	0.01	0.04	24.38	24.38	24.2806	76
1782772200	24.2719	-0.05	-0.23	24.33	24.33	24.2719	1619
1782513000	24.3268	-0.17	-0.68	24.45	24.45	24.3268	7
1782426600	24.4945	0.15	0.63	24.38	24.52	24.38	13
1782340200	24.3416	-0.08	-0.32	24.36	24.36	24.3416	6
1782253800	24.4208	-0.14	-0.59	24.56	24.56	24.4208	13
1782167400	24.5653	0.16	0.65	24.46	24.5653	24.46	14
1781821800	24.4078	-0.07	-0.28	24.62	24.62	24.4078	136
1781735400	24.4769	-0.33	-1.32	24.72	24.72	24.42	116
1781649000	24.8033	-0	-0.01	24.84	24.84	24.8033	8
1781562600	24.8054	-0.11	-0.46	24.91	24.91	24.8054	55
1781303400	24.9188	0.21	0.83	24.76	24.9188	24.76	84
1781217000	24.7136	0.18	0.72	24.7	24.7136	24.7	236
1781130600	24.5367	-0.09	-0.36	24.72	24.72	24.5367	1993
1781044200	24.6261	0.16	0.67	24.55	24.6261	24.55	166
1780957800	24.4612	-0.07	-0.30	24.56	24.62	24.4612	784
1780698600	24.5338	-0.19	-0.77	24.69	24.69	24.5338	1496
1780612200	24.7231	0.11	0.47	24.77	24.77	24.7199	558
1780525800	24.6085	0.1	0.41	24.45	24.6085	24.45	37
1780439400	24.5089	0.25	1.03	24.28	24.5089	24.28	16
1780353000	24.2582	-0.22	-0.90	24.36	24.36	24.2582	88
1780093800	24.4789	-0.24	-0.97	24.63	24.63	24.4789	637
1780007400	24.7191	-0.08	-0.33	24.77	24.77	24.7191	15
1779921000	24.7997	-0.12	-0.47	24.85	24.85	24.7997	488
1779834600	24.9162	-0.01	-0.02	24.99	24.99	24.9162	11
1779489000	24.9217	0.15	0.59	24.84	24.9217	24.84	11
1779402600	24.7756	-0.01	-0.02	24.72	24.7756	24.72	37
1779316200	24.7811	-0.12	-0.49	24.87	24.87	24.7811	30
1779229800	24.9036	-0.04	-0.15	24.82	24.9036	24.82	36
1779143400	24.9408	0.17	0.68	24.77	24.9408	24.77	27
1778884200	24.7718	-0.17	-0.66	24.88	24.88	24.75	200
1778797800	24.9372	0.06	0.22	24.92	24.9372	24.92	9
1778711400	24.8814	0.07	0.27	24.73	24.8814	24.73	14
1778625000	24.815	0.15	0.62	24.71	24.815	24.71	18
1778538600	24.6622	0.22	0.90	24.5	24.6622	24.5	157
1778279400	24.4425	-0.09	-0.37	24.57	24.57	24.4425	38
1778193000	24.5345	-0.38	-1.52	24.76	24.76	24.5345	34
1778106600	24.912	0.11	0.45	24.77	24.912	24.77	20
1778020200	24.7992	0.15	0.59	24.71	24.7992	24.71	18
1777933800	24.6531	-0.26	-1.04	24.8	24.8	24.6531	493
1777674600	24.9131	-0.22	-0.89	25.08	25.09	24.9099	3261
1777588200	25.1377	0.39	1.56	24.68	25.1377	24.68	626
1777501800	24.7525	-0.05	-0.19	24.76	24.76	24.74	14
1777415400	24.8007	0.01	0.03	24.92	24.92	24.8007	116
1777329000	24.7938	-0.1	-0.42	24.89	24.89	24.75	267
1777069800	24.8984	-0.18	-0.71	25.07	25.07	24.8984	116
1776983400	25.0757	0.52	2.13	24.69	25.0757	24.69	128
1776897000	24.5537	-0.01	-0.05	24.66	24.66	24.5537	8
1776810600	24.5664	-0.14	-0.57	24.73	24.73	24.5664	19
1776724200	24.7067	-0.03	-0.11	24.76	24.76	24.7067	397
1776465000	24.7351	0.14	0.55	24.58	24.7401	24.58	525
1776378600	24.5988	0.08	0.32	24.48	24.5988	24.48	116
1776292200	24.52	-0.11	-0.44	24.58	24.58	24.43	1331
1776205800	24.6295	-0.09	-0.36	24.59	24.6295	24.59	363
1776119400	24.7187	0.05	0.21	24.65	24.7187	24.6	20561
1775860200	24.6665	-0.18	-0.74	24.83	24.83	24.6665	19
1775773800	24.8501	0.08	0.32	24.66	24.89	24.66	24
1775687400	24.77	0.41	1.68	24.47	24.77	24.47	3039
1775601000	24.36	-0.04	-0.16	24.4	24.4	24.36	267
1775514600	24.3991	0.07	0.28	24.29	24.3991	24.29	412
1775169000	24.3317	-0.01	-0.05	24.26	24.3317	24.26	131
1775082600	24.3445	-0.08	-0.32	24.41	24.41	24.34	418