Franklin International Core Dividend Tilt Index ETF【DIVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.18	-2.71889400922	43.4	43.5	42.18	135574	43.20670188	SP
4	-0.63	-1.47024504084	42.85	43.53	42.04	146960	42.87992739	SP
12	2.25	5.62922191644	39.97	43.53	38.22	170178	41.30373349	SP
26	3.36	8.64642305713	38.86	43.53	38.22	211669	40.97160229	SP
52	6.56	18.395961862	35.66	43.53	34.0315	204573	38.87128815	SP
156	12.98	44.39124487	29.24	43.53	26.6001	182617	34.15176199	SP
260	23.29	123.032223983	18.93	43.53	18.93	123019	33.46921765	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	42.22	-1.09	-2.52	42.99	42.99	42.1	144290
1780612200	43.31	0.3	0.70	43.11	43.32	43.06	159098
1780525800	43.01	-0.33	-0.76	43.12	43.1648	42.965	149594
1780439400	43.34	0.23	0.53	43.1	43.3533	43.0901	127655
1780353000	43.11	-0.17	-0.39	43.05	43.28	42.77	127814
1780093800	43.28	0.12	0.28	43.4	43.5	43.245	113708
1780007400	43.16	-0.1	-0.23	43.03	43.32	42.9	97820
1779921000	43.26	-0.19	-0.44	43.34	43.4099	43.1139	110718
1779834600	43.45	0.49	1.14	43.48	43.53	43.25	98755
1779489000	42.96	-0.08	-0.19	43.07	43.09	42.8401	124035
1779402600	43.04	0.23	0.54	42.52	43.1397	42.39	98976
1779316200	42.81	0.72	1.71	42.26	42.84	42.1101	79812
1779229800	42.09	-0.44	-1.03	42.26	42.3595	42.05	119999
1779143400	42.53	0.47	1.12	42.45	42.53	42.115	110264
1778884200	42.06	-0.81	-1.89	42.28	42.28	42.04	176138
1778797800	42.87	-0.06	-0.14	42.99	43	42.8	144602
1778711400	42.93	0.25	0.59	42.62	42.97	42.55	120099
1778625000	42.68	-0.22	-0.51	42.54	42.6981	42.32	529185
1778538600	42.9	-0.04	-0.09	42.89	42.94	42.7652	168104
1778279400	42.94	0.48	1.13	42.85	42.97	42.67	135867
1778193000	42.46	-0.75	-1.74	43.16	43.16	42.42	135234
1778106600	43.21	1.13	2.69	42.87	43.21	42.87	138513
1778020200	42.08	0.55	1.32	41.93	42.1499	41.7451	126933
1777933800	41.53	-0.6	-1.42	41.82	41.889	41.32	92413
1777674600	42.13	-0.08	-0.19	42.21	42.4289	42.07	173174
1777588200	42.21	1	2.43	41.81	42.3099	41.66	147500
1777501800	41.21	-0.36	-0.87	41.31	41.36	41.02	247212
1777415400	41.57	-0.13	-0.31	41.57	41.689	41.4501	109414
1777329000	41.7	-0.25	-0.60	41.88	42.02	41.7	118038
1777069800	41.95	0.23	0.55	41.79	41.97	41.67	161915
1776983400	41.72	-0.27	-0.64	41.86	42.0499	41.285	204260
1776897000	41.99	0.2	0.48	42.17	42.17	41.8012	114262
1776810600	41.79	-0.83	-1.95	42.29	42.389	41.735	136968
1776724200	42.62	-0.19	-0.44	42.55	42.66	42.37	118984
1776465000	42.81	0.58	1.37	42.8	43.06	42.67	150958
1776378600	42.23	-0.11	-0.26	42.45	42.455	42.15	92502
1776292200	42.34	-0.21	-0.49	42.43	42.468	42.2402	122057
1776205800	42.55	0.41	0.97	42.32	42.57	42.32	233010
1776119400	42.14	0.2	0.48	41.57	42.16	41.49	99066
1775860200	41.94	0.23	0.55	41.99	42.1199	41.7101	119900
1775773800	41.71	-0.14	-0.33	41.47	41.935	41.335	193793
1775687400	41.85	1.5	3.72	41.99	41.99	41.55	131507
1775601000	40.35	-0.05	-0.12	40.12	40.4	39.725	263923
1775514600	40.4	0.26	0.65	40.32	40.425	40.06	146371
1775169000	40.14	-0.21	-0.52	39.53	40.36	39.53	295417
1775082600	40.35	0.54	1.36	40.24	40.6199	40.19	195821
1774996200	39.81	1.16	3.00	39.16	39.81	39.02	411870
1774909800	38.65	0.09	0.23	38.95	39.01	38.505	179352
1774650600	38.56	-0.27	-0.70	38.74	38.91	38.4069	195379
1774564200	38.83	-0.78	-1.97	39.17	39.45	38.8	209306
1774477800	39.61	0.55	1.41	39.59	39.76	39.4286	336796
1774391400	39.06	-0.18	-0.46	38.77	39.24	38.7	240008
1774305000	39.24	0.82	2.13	39.09	39.69	38.9401	165666
1774045800	38.42	-1.25	-3.15	39.4	39.4315	38.22	252172
1773959400	39.67	0.08	0.20	39	39.8899	38.9223	149015
1773873000	39.59	-0.71	-1.76	40.01	40.29	39.56	422465
1773786600	40.3	0.18	0.45	40.4	40.49	40.24	106883
1773700200	40.12	0.67	1.70	39.98	40.19	39.865	210731
1773441000	39.45	-0.35	-0.88	39.97	40.0625	39.35	129274
1773354600	39.8	-0.69	-1.70	40.03	40.04	39.6396	198829
1773268200	40.49	-0.04	-0.10	40.3	40.52	40.1402	182129
1773181800	40.53	0.22	0.55	40.61	41.085	40.405	283416
1773095400	40.31	0.21	0.52	39.58	40.5499	39.24	273332