Davis Select International【DINT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-2.45482441186	29.33	30.49	28.61	17760	30.11373521	SP
4	-1	-3.37723741979	29.61	30.49	28.55	16772	29.6472048	SP
12	1.42	5.2225082751	27.19	30.49	25.77	14737	28.3645197	SP
26	0.465	1.65215846509	28.145	30.49	25.77	18706	28.67846244	SP
52	3.55	14.1660015962	25.06	30.49	24.72	18281	27.65301227	SP
156	10.4495	57.5397153162	18.1605	30.49	16.75	19025	23.08322476	SP
260	5.11	21.7446808511	23.5	30.49	13.7	25529	20.68023576	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	28.61	-1.16	-3.90	29.1	29.4394	28.582804	11200
1780612200	29.771	-0.2	-0.66	29.54	29.91	29.54	13645
1780525800	29.97	-0.47	-1.54	30.49	30.49	29.89	11167
1780439400	30.44	0.47	1.58	29.98	30.475	29.98	37175
1780353000	29.967	0.53	1.80	29.54	30.03	29.54	23208
1780093800	29.4366	0	0.01	29.33	29.5	29.325	3606
1780007400	29.4347	-0.12	-0.41	28.98	29.49	28.98	15169
1779921000	29.556	0.1	0.33	29.33	29.5951	29.33	5392
1779834600	29.46	0.65	2.26	29.09	29.53	29.09	5521
1779489000	28.81	-0.58	-1.96	28.55	28.95	28.55	11973
1779402600	29.3858	0.21	0.73	29.04	29.4799	29	6787
1779316200	29.1728	0.35	1.21	28.875	29.1728	28.78	7435
1779229800	28.825	-0.12	-0.42	28.55	29.06	28.55	7715
1779143400	28.9454	0.12	0.42	28.78	29.035	28.78	3680
1778884200	28.823	-0.7	-2.38	28.75	28.95	28.75	7029
1778797800	29.5261	-0.36	-1.21	29.92	29.92	29.5	13531
1778711400	29.8891	0.56	1.90	29.55	29.94	29.54	11311
1778625000	29.332	-0.43	-1.43	29.24	29.43	29.194011	46380
1778538600	29.7587	0.04	0.12	29.61	29.85	29.61	9059
1778279400	29.7217	0.32	1.09	29.61	29.81	29.61	78887
1778193000	29.4	-0.42	-1.40	29.97	29.97	29.4	16974
1778106600	29.8167	1.04	3.61	29.31	29.84	29.31	16844
1778020200	28.777	0.3	1.04	28.64	28.87	28.6276	9068
1777933800	28.4816	-0.26	-0.90	28.75	28.75	28.46	16000
1777674600	28.74	0.22	0.77	28.46	28.91	28.46	7421
1777588200	28.52	0.71	2.54	28.01	28.61	28.01	13089
1777501800	27.8143	-0.14	-0.51	28.105	28.105	27.8143	8084
1777415400	27.9568	-0.31	-1.08	27.76	28.01	27.76	9563
1777329000	28.262	-0.15	-0.51	28.11	28.4083	28.11	16245
1777069800	28.408	0.25	0.88	28.275	28.43	28.24	9148
1776983400	28.1611	-0.48	-1.66	28.28	28.425	27.98	25187
1776897000	28.6363	0.13	0.44	28.76	28.76	28.53	13067
1776810600	28.51	-0.5	-1.72	28.69	28.95	28.5	10782
1776724200	29.01	-0.11	-0.39	28.91	29.01	28.8318	6162
1776465000	29.1224	0.38	1.31	28.97	29.37	28.97	8739
1776378600	28.7469	0.27	0.95	28.7	28.8	28.69	7065
1776292200	28.4756	0.03	0.09	28.37	28.52	28.31	9789
1776205800	28.45	0.39	1.38	28.1	28.4599	28.1	7698
1776119400	28.0632	0.08	0.28	27.82	28.12	27.73	5823
1775860200	27.9853	0.07	0.24	28.05	28.14	27.93	4682
1775773800	27.9178	-0.16	-0.58	27.55	28.01	27.55	11673
1775687400	28.08	1.18	4.38	28.285	28.41	27.98	6336
1775601000	26.9007	-0.2	-0.74	27.07	27.07	26.685	25784
1775514600	27.1001	0.23	0.85	26.92	27.1599	26.92	8388
1775169000	26.8716	-0.3	-1.10	26.43	26.8716	26.43	10791
1775082600	27.17	0.26	0.95	27.39	27.39	27.125	19836
1774996200	26.915	0.95	3.64	26.15	26.915	26.15	10047
1774909800	25.9696	-0.03	-0.11	26.27	26.27	25.96	5685
1774650600	25.997	-0.17	-0.64	25.77	26.17	25.77	14482
1774564200	26.1647	-0.72	-2.66	26.08	26.605	26.08	4984
1774477800	26.88	0.44	1.66	26.74	26.9999	26.74	98118
1774391400	26.44	-0.21	-0.79	26.21	26.52	26.194	9926
1774305000	26.6513	0.68	2.61	26.35	26.815	26.35	7022
1774045800	25.973	-0.74	-2.76	26.39	26.4	25.92	15664
1773959400	26.71	-0.16	-0.60	26.48	26.74	26.27	18197
1773873000	26.87	-0.6	-2.19	27.37	27.37	26.87	6950
1773786600	27.473	0.03	0.12	27.58	27.62	27.3601	19419
1773700200	27.44	0.55	2.05	27.36	27.4799	27.2701	16313
1773441000	26.89	-0.07	-0.26	27.19	27.34	26.8509	5008
1773354600	26.96	-0.71	-2.57	27.24	27.41	26.9593	21405
1773268200	27.67	-0.18	-0.65	27.83	27.83	27.46	25904
1773181800	27.85	0.25	0.91	27.7	28.32	27.7	15487
1773095400	27.6	0.28	1.02	26.82	27.65	26.79	20952
1772839800	27.32	-0.08	-0.29	27.055	27.475	27.055	12850