Franklin Emerging Market Core Dividend Tilt Index ETF【DIEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.615	-7.85698761139	46.01	46.58	42.2867	8412	43.97047342	SP
4	-1.715	-3.88800725459	44.11	47.43	41.21	10698	43.23736813	SP
12	7.015	19.8275862069	35.38	47.43	35.166	11460	41.18289741	SP
26	8.815	26.2507444908	33.58	47.43	33.52	13363	38.29767568	SP
52	12.525	41.9317040509	29.87	47.43	29.8	10034	36.18109983	SP
156	18.625	78.3550694152	23.77	47.43	22.18	5145	32.72083891	SP
260	18.665	78.6557100716	23.73	47.43	19.85	4285	31.90203773	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	42.8926	-0.95	-2.16	42.51	43.08	42.51	3963
1782426600	43.8413	0.51	1.18	44.46	44.46	43.4	14720
1782340200	43.3306	-0.24	-0.55	43.4	43.51	43.08	4389
1782253800	43.5691	-2.28	-4.97	43.57	44.04	43.32	11704
1782167400	45.8487	0.26	0.57	46.01	46.58	45.77	7283
1781821800	45.59	1.49	3.39	45.19	45.67	45.19	12021
1781735400	44.0963	0.05	0.11	44.67	45.2	44.0963	8639
1781649000	44.0461	-0.66	-1.48	44.54	44.75	44.045	7776
1781562600	44.707	1.3	2.99	44.62	44.74	44.515	6423
1781303400	43.4088	0.12	0.27	43.15	43.5	42.985	4115
1781217000	43.29	1.79	4.32	41.92	43.29	41.88	4637
1781130600	41.4967	-0.66	-1.57	41.78	44.64	41.46	10314
1781044200	42.1605	0.04	0.10	42.96	42.99	41.21	4473
1780957800	42.1163	0.88	2.13	42.38	42.38	42.01	9615
1780698600	41.2393	-2.84	-6.44	42.64	42.64	41.2393	52296
1780612200	44.0756	-0.48	-1.07	43.76	44.195	43.615	5549
1780525800	44.5533	-0.62	-1.37	47.43	47.43	44.4945	18176
1780439400	45.171	0.56	1.25	44.9	45.175	44.9	4713
1780353000	44.614	1.03	2.36	44.11	44.84	44.11	12454
1780093800	43.5861	0.07	0.17	43.79	43.79	43.56	16362
1780007400	43.5132	0.13	0.31	43	43.61	43	4983
1779921000	43.38	0.15	0.35	43.68	43.68	43.2099	13451
1779834600	43.2272	1.65	3.98	42.81	43.235	42.81	3724
1779489000	41.5744	-0.08	-0.19	41.68	41.85	41.555	6170
1779402600	41.6535	0.36	0.88	41.12	41.7691	41.12	11795
1779316200	41.29	0.8	1.97	40.71	41.29	40.71	5480
1779229800	40.4904	-0.41	-1.00	40.11	40.8399	40.03	13436
1779143400	40.8986	0.17	0.41	41.22	41.22	40.57	21343
1778884200	40.7329	-1.41	-3.34	40.84	40.97	40.72	12191
1778797800	42.1403	0.1	0.23	41.97	42.2387	41.97	65870
1778711400	42.0439	0.74	1.79	41.74	42.1498	41.74	9614
1778625000	41.3043	-1.2	-2.82	41.56	41.67	40.8142	5459
1778538600	42.505	0.15	0.35	42.43	42.66	42.38	15608
1778279400	42.357	1.06	2.56	41.96	42.425	41.96	10053
1778193000	41.3	-0.57	-1.36	42.05	42.05	41.3	7109
1778106600	41.87	1.26	3.12	41.66	42.03	41.4901	5856
1778020200	40.6051	0.86	2.15	40.39	40.86	40.36	6117
1777933800	39.7497	0.04	0.10	39.89	40.166	39.65	4861
1777674600	39.7081	0.14	0.35	39.54	39.93	39.54	8966
1777588200	39.57	0.54	1.37	39.3	39.66	39.245	7172
1777501800	39.035	-0.07	-0.17	39.14	39.14	38.9	78623
1777415400	39.1	-0.27	-0.70	38.99	39.1	38.92	5011
1777329000	39.3742	-0	-0.00	39.45	39.45	39.339688	5687
1777069800	39.3745	0.78	2.03	39.15	39.38	39.15	2475
1776983400	38.5917	-0.61	-1.55	38.77	38.97	38.3	4639
1776897000	39.2009	0.67	1.75	38.96	39.23	38.96	7862
1776810600	38.527	-0.45	-1.15	39.09	39.09	38.527	3791
1776724200	38.9742	-0.21	-0.52	38.95	38.99	38.85	12582
1776465000	39.1798	0.68	1.76	39.19	39.31	39.16	8902
1776378600	38.5017	0.02	0.05	38.58	38.62	38.38	3869
1776292200	38.4837	-0.05	-0.13	38.42	38.4988	38.37	4902
1776205800	38.5333	0.7	1.86	38.1	38.55	38.1	9262
1776119400	37.83	0.29	0.77	37.28	37.835	37.28	15279
1775860200	37.541	0.16	0.42	37.56	37.6482	37.375	8410
1775773800	37.385	-0.02	-0.06	37.06	37.45	36.96	11017
1775687400	37.4064	1.66	4.63	37.51	37.62	37.19	6440
1775601000	35.75	0.25	0.70	35.52	36.54	35.166	12268
1775514600	35.5008	0.27	0.76	35.38	35.58	35.38	4789
1775169000	35.2322	-0.32	-0.89	34.61	35.4396	34.61	11488
1775082600	35.5479	0.2	0.57	35.51	35.8099	35.4175	8159
1774996200	35.3467	1.26	3.69	34.34	35.3467	34.25	4661
1774909800	34.0877	-0.28	-0.82	34.59	34.59	33.9901	24769