Franklin Emerging Market Core Dividend Tilt Index ETF【DIEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5507	-5.82484585522	43.79	47.43	41.26	11451	44.29464723	SP
4	-0.7207	-1.71758817922	41.96	47.43	40.03	13496	42.42719535	SP
12	5.1493	14.267941258	36.09	47.43	33.9901	13271	38.85872131	SP
26	7.6793	22.8823003576	33.56	47.43	32.725	12861	37.50654361	SP
52	12.0893	41.4727272727	29.15	47.43	28.76	9441	35.65106574	SP
156	17.4393	73.2743697479	23.8	47.43	22.18	4930	32.24951624	SP
260	17.5093	73.785503582	23.73	47.43	19.85	4184	31.45973342	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	41.2393	-2.84	-6.44	42.64	42.64	41.2393	52296
1780612200	44.0756	-0.48	-1.07	43.76	44.195	43.615	5549
1780525800	44.5533	-0.62	-1.37	47.43	47.43	44.4945	18176
1780439400	45.171	0.56	1.25	44.9	45.175	44.9	4713
1780353000	44.614	1.03	2.36	44.11	44.84	44.11	12454
1780093800	43.5861	0.07	0.17	43.79	43.79	43.56	16362
1780007400	43.5132	0.13	0.31	43	43.61	43	4983
1779921000	43.38	0.15	0.35	43.68	43.68	43.2099	13451
1779834600	43.2272	1.65	3.98	42.81	43.235	42.81	3724
1779489000	41.5744	-0.08	-0.19	41.68	41.85	41.555	6170
1779402600	41.6535	0.36	0.88	41.12	41.7691	41.12	11795
1779316200	41.29	0.8	1.97	40.71	41.29	40.71	5480
1779229800	40.4904	-0.41	-1.00	40.11	40.8399	40.03	13436
1779143400	40.8986	0.17	0.41	41.22	41.22	40.57	21343
1778884200	40.7329	-1.41	-3.34	40.84	40.97	40.72	12191
1778797800	42.1403	0.1	0.23	41.97	42.2387	41.97	65870
1778711400	42.0439	0.74	1.79	41.74	42.1498	41.74	9614
1778625000	41.3043	-1.2	-2.82	41.56	41.67	40.8142	5459
1778538600	42.505	0.15	0.35	42.43	42.66	42.38	15608
1778279400	42.357	1.06	2.56	41.96	42.425	41.96	10053
1778193000	41.3	-0.57	-1.36	42.05	42.05	41.3	7109
1778106600	41.87	1.26	3.12	41.66	42.03	41.4901	5856
1778020200	40.6051	0.86	2.15	40.39	40.86	40.36	6117
1777933800	39.7497	0.04	0.10	39.89	40.166	39.65	4861
1777674600	39.7081	0.14	0.35	39.54	39.93	39.54	8966
1777588200	39.57	0.54	1.37	39.3	39.66	39.245	7172
1777501800	39.035	-0.07	-0.17	39.14	39.14	38.9	78623
1777415400	39.1	-0.27	-0.70	38.99	39.1	38.92	5011
1777329000	39.3742	-0	-0.00	39.45	39.45	39.339688	5687
1777069800	39.3745	0.78	2.03	39.15	39.38	39.15	2475
1776983400	38.5917	-0.61	-1.55	38.77	38.97	38.3	4639
1776897000	39.2009	0.67	1.75	38.96	39.23	38.96	7862
1776810600	38.527	-0.45	-1.15	39.09	39.09	38.527	3791
1776724200	38.9742	-0.21	-0.52	38.95	38.99	38.85	12582
1776465000	39.1798	0.68	1.76	39.19	39.31	39.16	8902
1776378600	38.5017	0.02	0.05	38.58	38.62	38.38	3869
1776292200	38.4837	-0.05	-0.13	38.42	38.4988	38.37	4902
1776205800	38.5333	0.7	1.86	38.1	38.55	38.1	9262
1776119400	37.83	0.29	0.77	37.28	37.835	37.28	15279
1775860200	37.541	0.16	0.42	37.56	37.6482	37.375	8410
1775773800	37.385	-0.02	-0.06	37.06	37.45	36.96	11017
1775687400	37.4064	1.66	4.63	37.51	37.62	37.19	6440
1775601000	35.75	0.25	0.70	35.52	36.54	35.166	12268
1775514600	35.5008	0.27	0.76	35.38	35.58	35.38	4789
1775169000	35.2322	-0.32	-0.89	34.61	35.4396	34.61	11488
1775082600	35.5479	0.2	0.57	35.51	35.8099	35.4175	8159
1774996200	35.3467	1.26	3.69	34.34	35.3467	34.25	4661
1774909800	34.0877	-0.28	-0.82	34.59	34.59	33.9901	24769
1774650600	34.3699	-0.14	-0.40	34.53	34.57	34.295	5639
1774564200	34.5084	-1.11	-3.11	34.99	35.14	34.5084	10504
1774477800	35.6173	0.39	1.10	35.65	35.78	35.49	15409
1774391400	35.2288	-0.55	-1.53	34.97	35.36	34.97	9307
1774305000	35.7757	0.98	2.82	35.54	36	35.32	7310
1774045800	34.7942	-1.11	-3.08	35.45	35.47	34.69	27992
1773959400	35.901	-0.02	-0.05	35.31	35.97	35.25	75973
1773873000	35.92	-0.57	-1.57	36.19	36.39	35.89	5038
1773786600	36.4942	0.23	0.64	36.61	36.66	36.42	24056
1773700200	36.2607	0.65	1.83	36.24	36.35	36.0401	34398
1773441000	35.61	0.01	0.04	36.09	36.16	35.569	2678
1773354600	35.5968	-1.01	-2.76	36.18	36.18	35.5968	2770
1773268200	36.606	0.13	0.35	36.77	36.77	36.455	6230
1773181800	36.48	0.17	0.46	36.38	36.925	36.3	7602
1773095400	36.3133	0.66	1.86	35.38	36.3133	35.26	13921