Columbia Diversified Fixed Income Allocation ETF【DIAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.125	-0.686813186813	18.2	18.2277	18.04	31536	18.17305167	SP
4	-0.115	-0.632215503024	18.19	18.235	18.0242	60846	18.11454948	SP
12	-0.145	-0.795828759605	18.22	18.45	17.914157	90580	18.2160391	SP
26	-0.285	-1.5522875817	18.36	18.62	17.89	96608	18.24509967	SP
52	-0.045	-0.248344370861	18.12	18.62	17.89	90228	18.30247802	SP
156	0.505	2.87421741605	17.57	18.62	16.335	98017	17.8094425	SP
260	-3.455	-16.0473757548	21.53	21.74	16.285	170857	18.60947066	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	18.075	-0.1	-0.52	18.04	18.09	18.04	30807
1782858600	18.17	-0.05	-0.25	18.2	18.2194	18.17	26245
1782772200	18.215	0.02	0.08	18.21	18.225	18.18	38016
1782513000	18.1999	0	0.03	18.2	18.21	18.184	26909
1782426600	18.195	0.01	0.05	18.2	18.2277	18.19	35702
1782340200	18.185	0.05	0.30	18.18	18.2	18.1703	193124
1782253800	18.13	-0.01	-0.03	18.12	18.1499	18.12	36204
1782167400	18.135	-0.05	-0.25	18.18	18.18	18.1312	49614
1781821800	18.18	0.05	0.30	18.2	18.21	18.175	19838
1781735400	18.125	-0.09	-0.49	18.2	18.23	18.125	33607
1781649000	18.215	0.02	0.11	18.17	18.235	18.17	39973
1781562600	18.195	0.04	0.22	18.22	18.23	18.195	18777
1781303400	18.155	-0.01	-0.06	18.16	18.17	18.125	55479
1781217000	18.165	0.12	0.67	18.05	18.17	18.05	20250
1781130600	18.0445	-0.04	-0.20	18.07	18.09	18.0401	55957
1781044200	18.08	0.04	0.23	18.06	18.09	18.0242	31896
1780957800	18.0379	-0.02	-0.12	18.09	18.09	18.0379	378477
1780698600	18.06	-0.1	-0.55	18.1	18.1	18.055	37775
1780612200	18.16	0.04	0.22	18.19	18.19	18.15	27433
1780525800	18.12	-0.06	-0.31	18.26	18.26	18.11	39696
1780439400	18.1758	0.02	0.11	18.21	18.21	18.17	22751
1780353000	18.155	-0.11	-0.60	18.12	18.165	18.11	28041
1780093800	18.265	0.03	0.16	18.26	18.28	18.2401	24288
1780007400	18.235	0.05	0.27	18.27	18.27	18.17	738996
1779921000	18.185	0.01	0.06	18.2	18.2091	18.1703	46109
1779834600	18.175	0.07	0.39	18.18	18.185	18.15	66617
1779489000	18.105	0.04	0.19	18.12	18.12	18.075	30719
1779402600	18.07	0	0.03	18.01	18.09	18	25819
1779316200	18.065	0.14	0.75	17.94	18.0697	17.94	14220
1779229800	17.93	-0.09	-0.47	17.94	17.955	17.914157	76685
1779143400	18.015	0	0.01	18.02	18.04	17.99	50220
1778884200	18.0135	-0.12	-0.67	18.05	18.05	18.0121	29432
1778797800	18.135	-0.01	-0.06	18.18	18.19	18.135	29662
1778711400	18.145	0	0.00	18.14	18.15	18.12	46101
1778625000	18.145	-0.07	-0.38	18.16	18.16	18.13	103623
1778538600	18.2144	-0.03	-0.17	18.24	18.25	18.21	20707
1778279400	18.2453	0.06	0.32	18.25	18.26	18.2401	16243
1778193000	18.188	-0.06	-0.34	18.28	18.28	18.185	50405
1778106600	18.25	0.09	0.50	18.25	18.2599	18.235	22882
1778020200	18.16	0.05	0.28	18.16	18.17	18.145	41027
1777933800	18.11	-0.07	-0.39	18.17	18.17	18.08	32078
1777674600	18.18	-0.08	-0.44	18.2	18.23	18.18	21623
1777588200	18.26	0.06	0.33	18.26	18.2779	18.22	47951
1777501800	18.2	-0.07	-0.38	18.24	18.24	18.18	26781
1777415400	18.27	-0.01	-0.03	18.26	18.28	18.245	28669
1777329000	18.275	-0.04	-0.22	18.28	18.32	18.26	1279025
1777069800	18.315	0.04	0.19	18.33	18.33	18.2788	355638
1776983400	18.28	-0.05	-0.27	18.35	18.35	18.22	29015
1776897000	18.33	0.02	0.11	18.38	18.38	18.31	35445
1776810600	18.31	-0.07	-0.35	18.35	18.35	18.3	67398
1776724200	18.375	-0.01	-0.03	18.38	18.3812	18.35	76484
1776465000	18.38	0.09	0.49	18.45	18.45	18.365	79659
1776378600	18.29	-0.05	-0.27	18.33	18.34	18.28	73357
1776292200	18.34	0.01	0.05	18.33	18.34	18.3	69117
1776205800	18.3302	0.06	0.33	18.3	18.34	18.29	44960
1776119400	18.27	0.06	0.33	18.19	18.27	18.19	122143
1775860200	18.21	-0.04	-0.22	18.26	18.26	18.18	86826
1775773800	18.25	0.04	0.22	18.22	18.2751	18.165	97127
1775687400	18.21	0.09	0.50	18.31	18.31	18.19	94916
1775601000	18.12	0.02	0.11	18.1	18.12	18.04	27757
1775514600	18.1	0.01	0.06	18.11	18.12	18.06	78374
1775169000	18.09	0.03	0.17	18.02	18.11	18.02	54819