Columbia Diversified Fixed Income Allocation ETF【DIAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.331125827815	18.12	18.26	18.055	31139	18.1269479	SP
4	-0.18	-0.986842105263	18.24	18.28	17.914157	76784	18.17269763	SP
12	-0.11	-0.605393505779	18.17	18.45	17.89	120063	18.16300206	SP
26	-0.3	-1.6339869281	18.36	18.62	17.89	97260	18.27147953	SP
52	0.19	1.06323447118	17.87	18.62	17.87	89487	18.30075291	SP
156	0.57	3.2590051458	17.49	18.62	16.335	100023	17.79754837	SP
260	-3.42	-15.9217877095	21.48	21.74	16.285	172500	18.6566225	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	18.06	-0.1	-0.55	18.1	18.1	18.055	37775
1780612200	18.16	0.04	0.22	18.19	18.19	18.15	27433
1780525800	18.12	-0.06	-0.31	18.26	18.26	18.11	39696
1780439400	18.1758	0.02	0.11	18.21	18.21	18.17	22751
1780353000	18.155	-0.11	-0.60	18.12	18.165	18.11	28041
1780093800	18.265	0.03	0.16	18.26	18.28	18.2401	24288
1780007400	18.235	0.05	0.27	18.27	18.27	18.17	738996
1779921000	18.185	0.01	0.06	18.2	18.2091	18.1703	46109
1779834600	18.175	0.07	0.39	18.18	18.185	18.15	66617
1779489000	18.105	0.04	0.19	18.12	18.12	18.075	30719
1779402600	18.07	0	0.03	18.01	18.09	18	25819
1779316200	18.065	0.14	0.75	17.94	18.0697	17.94	14220
1779229800	17.93	-0.09	-0.47	17.94	17.955	17.914157	76685
1779143400	18.015	0	0.01	18.02	18.04	17.99	50220
1778884200	18.0135	-0.12	-0.67	18.05	18.05	18.0121	29432
1778797800	18.135	-0.01	-0.06	18.18	18.19	18.135	29662
1778711400	18.145	0	0.00	18.14	18.15	18.12	46101
1778625000	18.145	-0.07	-0.38	18.16	18.16	18.13	103623
1778538600	18.2144	-0.03	-0.17	18.24	18.25	18.21	20707
1778279400	18.2453	0.06	0.32	18.25	18.26	18.2401	16243
1778193000	18.188	-0.06	-0.34	18.28	18.28	18.185	50405
1778106600	18.25	0.09	0.50	18.25	18.2599	18.235	22882
1778020200	18.16	0.05	0.28	18.16	18.17	18.145	41027
1777933800	18.11	-0.07	-0.39	18.17	18.17	18.08	32078
1777674600	18.18	-0.08	-0.44	18.2	18.23	18.18	21623
1777588200	18.26	0.06	0.33	18.26	18.2779	18.22	47951
1777501800	18.2	-0.07	-0.38	18.24	18.24	18.18	26781
1777415400	18.27	-0.01	-0.03	18.26	18.28	18.245	28669
1777329000	18.275	-0.04	-0.22	18.28	18.32	18.26	1279025
1777069800	18.315	0.04	0.19	18.33	18.33	18.2788	355638
1776983400	18.28	-0.05	-0.27	18.35	18.35	18.22	29015
1776897000	18.33	0.02	0.11	18.38	18.38	18.31	35445
1776810600	18.31	-0.07	-0.35	18.35	18.35	18.3	67398
1776724200	18.375	-0.01	-0.03	18.38	18.3812	18.35	76484
1776465000	18.38	0.09	0.49	18.45	18.45	18.365	79659
1776378600	18.29	-0.05	-0.27	18.33	18.34	18.28	73357
1776292200	18.34	0.01	0.05	18.33	18.34	18.3	69117
1776205800	18.3302	0.06	0.33	18.3	18.34	18.29	44960
1776119400	18.27	0.06	0.33	18.19	18.27	18.19	122143
1775860200	18.21	-0.04	-0.22	18.26	18.26	18.18	86826
1775773800	18.25	0.04	0.22	18.22	18.2751	18.165	97127
1775687400	18.21	0.09	0.50	18.31	18.31	18.19	94916
1775601000	18.12	0.02	0.11	18.1	18.12	18.04	27757
1775514600	18.1	0.01	0.06	18.11	18.12	18.06	78374
1775169000	18.09	0.03	0.17	18.02	18.11	18.02	54819
1775082600	18.06	-0.02	-0.11	18.1	18.1	18.06	792375
1774996200	18.08	0.13	0.70	18.05	18.1088	18.02	557450
1774909800	17.955	0.05	0.26	17.99	17.995	17.9407	68029
1774650600	17.908	-0.06	-0.32	17.94	17.945	17.89	593474
1774564200	17.9659	-0.14	-0.78	18.05	18.0601	17.95	31586
1774477800	18.1077	0.08	0.44	18.13	18.14	18.1	151505
1774391400	18.0281	-0.05	-0.29	18.02	18.0694	17.995	34052
1774305000	18.08	0.08	0.47	18.04	18.14	18.03	92004
1774045800	17.995	-0.17	-0.94	18.11	18.11	17.98	24445
1773959400	18.1651	0.03	0.19	18.08	18.18	18.07	63765
1773873000	18.1308	-0.09	-0.49	18.21	18.21	18.125	37247
1773786600	18.22	0.05	0.30	18.24	18.24	18.2	52321
1773700200	18.165	0.07	0.39	18.17	18.18	18.15	36256
1773441000	18.095	-0.09	-0.47	18.18	18.1881	18.09	18718
1773354600	18.18	-0.09	-0.47	18.21	18.215	18.13	49813
1773268200	18.265	-0.07	-0.35	18.33	18.33	18.2603	37346
1773181800	18.33	-0.04	-0.22	18.35	18.39	18.33	26283
1773095400	18.37	0.08	0.44	18.25	18.4	18.24	390907