ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR Global Dow

SPDR Global Dow (DGT)

133.344
0.70
(0.53%)
終了 12月21日 6:00AM
133.344
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.216-3.06484443152137.56137.56132.166551134.5166001SP
4-4.276-3.10710652521137.62139.44132.165949136.84232209SP
12-4.706-3.40890981528138.05139.44132.166733136.7677168SP
264.7443.68895800933128.6142121.466290134.38280464SP
5214.95412.6311343864118.39142116.34335799130.30826316SP
15620.88418.5701582785112.4614285.56419114.50786863SP
26043.96449.187737748989.3814256.565235108.27211252SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734737400133.3440.70.53132.35134.29132.319961
1734651000132.6459-0.18-0.13133.72134.02132.64595240
1734564600132.8246-3.69-2.70136.3136.44999132.82463456
1734478200136.51-0.36-0.26137.11137.11136.199309
1734391800136.868-0.44-0.32137.56137.56136.864077
1734132600137.310.010.01137.12137.31137.122882
1734046200137.3-0.92-0.67137.978137.978137.310641
1733959800138.22190.50.36138.27138.4137.745561
1733873400137.7217-0.72-0.52137.96138.09137.72174439
1733787000138.4412-0.14-0.10139.16999139.43138.44125737
1733527800138.5768-0.13-0.09138.97999139.44138.48672764
1733441400138.70560.490.35138.86139.1799138.69695377
1733355000138.2199-0.02-0.01138.24138.33137.818172
1733268600138.24040.180.13138.16138.46138.09324186
1733182200138.060.080.06139.09139.09137.449996173
1732917840137.9811.070.78137.25138.19999137.252732
1732750200136.91149-0.05-0.04137.15137.2199136.87612491
1732663800136.96369-0.24-0.17137.13137.13136.631494408
1732577400137.19890.270.20137.62138.03137.0112240
1732318200136.925190.850.62136.53137.01136.326717
1732231800136.075790.830.61135.56136.27099134.85481
1732145400135.2502-0.29-0.22134.85135.2502134.604995799
1732059000135.5448-0.21-0.15134.6621135.63134.662417
1731972600135.750.950.71135.1135.83135.13772
1731713400134.7994-0.31-0.23135.18135.18134.479996905
1731627000135.113-0.21-0.15135.53135.8135.101883813
1731540600135.3194-0.13-0.10136.36136.36134.889995059
1731454200135.454-1.96-1.42136.5136.5135.14158
1731367800137.410.430.32137.35137.58137.174216160
1731108600136.9772-0.84-0.61137.11137.11136.50255908
1731022200137.812510.73137.63999138.02869137.55072946
1730935800136.81181.080.80136.65379136.94135.4456837
1730849400135.729991.280.95137.07137.07135.498666
1730763000134.4505-0.12-0.09135.21135.21134.351987
1730500200134.57220.380.28135.21135.34134.535747
1730413800134.1911-1.09-0.81134.72134.72133.882312
1730327400135.2859-0.86-0.63135.19135.79499135.193084
1730241000136.1429-0.34-0.25136.29136.431366401
1730154600136.48491.050.77138.19138.19136.48492017
1729895400135.4358-0.56-0.41136.51136.565135.43588546
1729809000135.99180.30.22136.44136.44135.626297773
1729722600135.69-1.54-1.12136.15136.21135.634175
1729636200137.23260.130.09136.59137.32136.587038
1729549800137.10329-1.14-0.83137.91137.91136.94882996
1729290600138.24570.460.33137.96138.339137.942401
1729204200137.79-0.09-0.07138.31138.31137.792283
1729117800137.880.870.63137.44999137.93137.257240
1729031400137.0122-1.47-1.06138.01138.13999137.01222708
1728945000138.4780.50.36137.91999138.478137.841152
1728685800137.978290.780.57136.99138.44136.993091
1728599400137.2014-0.45-0.33137.25137.445136.865916
1728513000137.6550.370.27136.46137.66136.446483
1728426600137.290.320.23136.91137.29136.343914
1728340200136.9744-0.88-0.64137.83137.83136.639993604
1728081000137.85811.611.18137.19137.8581137.033185
1727994600136.25-1.21-0.88136.58136.715136.12377
1727908200137.46150.070.05137.5137.63136.93610
1727821800137.3948-0.47-0.34137.81137.81136.685994
1727735400137.86-0.52-0.37138.05138.72999136.8637233
1727476200138.3759-0.23-0.16142142138.26789976
1727389800138.60451.861.36138.22999138.71138.1517410
1727303400136.74019-0.47-0.34137.44999137.44999136.61576799
1727217000137.210291.070.79136.88999137.38136.886194
1727130600136.1410.260.19136.77136.77135.72812076

最近閲覧した銘柄

Delayed Upgrade Clock