Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.907807141416 | 49.57 | 50.05 | 49.09 | 186164 | 49.67356408 | SP |
| 4 | -1.04 | -2.07336523126 | 50.16 | 51.67 | 49.09 | 234666 | 50.54765926 | SP |
| 12 | -4.01 | -7.54752493883 | 53.13 | 53.75 | 49.09 | 250208 | 51.02955919 | SP |
| 26 | -2.08 | -4.0625 | 51.2 | 54.405 | 47.37 | 254703 | 51.47911483 | SP |
| 52 | -0.36 | -0.727566693614 | 49.48 | 54.405 | 47.261 | 303171 | 50.84496778 | SP |
| 156 | -3.56 | -6.75778283979 | 52.68 | 54.57 | 38.78 | 222450 | 48.67378419 | SP |
| 260 | 1.47 | 3.08499475341 | 47.65 | 56.2 | 29.07 | 222593 | 46.79393476 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342200 | 49.12 | -0.2 | -0.41 | 49.09 | 49.17 | 48.99 | 192305 |
| 1735255800 | 49.32 | -0.47 | -0.94 | 49.48 | 49.48 | 49.287252 | 108819 |
| 1735077840 | 49.79 | 0.14 | 0.28 | 49.59 | 49.79 | 49.5518 | 94427 |
| 1734996600 | 49.65 | -0.2 | -0.40 | 49.6 | 49.65 | 49.42 | 339811 |
| 1734737400 | 49.85 | 0.27 | 0.54 | 49.57 | 50.05 | 49.51 | 198872 |
| 1734651000 | 49.58 | 0.37 | 0.75 | 49.81 | 49.81 | 49.58 | 296630 |
| 1734564600 | 49.21 | -1.08 | -2.15 | 50.34 | 50.46 | 49.21 | 234997 |
| 1734478200 | 50.29 | -0.33 | -0.65 | 50.26 | 50.38 | 50.1401 | 116427 |
| 1734391800 | 50.62 | -0.29 | -0.57 | 50.83 | 50.83 | 50.6 | 305619 |
| 1734132600 | 50.91 | -0.07 | -0.14 | 51.01 | 51.02 | 50.84 | 151018 |
| 1734046200 | 50.98 | -0.43 | -0.84 | 51.17 | 51.24 | 50.95 | 166994 |
| 1733959800 | 51.41 | 0.42 | 0.82 | 51.33 | 51.47 | 51.265 | 278593 |
| 1733873400 | 50.99 | -0.44 | -0.86 | 51.23 | 51.23 | 50.97 | 204893 |
| 1733787000 | 51.43 | 0.21 | 0.41 | 51.43 | 51.67 | 51.3901 | 248556 |
| 1733527800 | 51.22 | -0.03 | -0.06 | 51.39 | 51.39 | 51.14 | 245654 |
| 1733441400 | 51.25 | 0.26 | 0.51 | 51.18 | 51.31 | 51.18 | 219818 |
| 1733355000 | 50.99 | 0.18 | 0.35 | 50.97 | 51.08 | 50.9001 | 176564 |
| 1733268600 | 50.81 | 0.22 | 0.43 | 50.68 | 51 | 50.3655 | 591982 |
| 1733182200 | 50.59 | -0.04 | -0.08 | 50.4 | 50.705 | 50.4 | 258392 |
| 1732917840 | 50.63 | 0.37 | 0.74 | 50.16 | 50.67 | 50.16 | 205182 |
| 1732750200 | 50.26 | -0.1 | -0.20 | 50.45 | 50.53 | 50.13 | 448478 |
| 1732663800 | 50.36 | -0.11 | -0.22 | 50.47 | 50.47 | 50.3 | 679611 |
| 1732577400 | 50.47 | 0.16 | 0.32 | 50.55 | 50.65 | 50.3501 | 256023 |
| 1732318200 | 50.31 | 0.12 | 0.24 | 50.21 | 50.3446 | 50.15 | 374740 |
| 1732231800 | 50.19 | 0.18 | 0.36 | 50.17 | 50.28 | 50.08 | 366434 |
| 1732145400 | 50.01 | -0.12 | -0.24 | 50.04 | 50.04 | 49.7901 | 227275 |
| 1732059000 | 50.13 | 0.21 | 0.42 | 49.91 | 50.21 | 49.91 | 219725 |
| 1731972600 | 49.92 | 0.44 | 0.89 | 49.71 | 49.94 | 49.63 | 154057 |
| 1731713400 | 49.48 | 0.01 | 0.02 | 49.6 | 49.65 | 49.44 | 227568 |
| 1731627000 | 49.47 | -0.17 | -0.34 | 49.65 | 49.73 | 49.4501 | 346787 |
| 1731540600 | 49.64 | -0.24 | -0.48 | 49.89 | 49.89 | 49.6 | 233882 |
| 1731454200 | 49.88 | -0.75 | -1.48 | 50.03 | 50.085 | 49.75 | 400642 |
| 1731367800 | 50.63 | -0.34 | -0.67 | 50.7 | 50.72 | 50.475 | 421346 |
| 1731108600 | 50.97 | -1.13 | -2.17 | 51.3 | 51.3 | 50.7601 | 155259 |
| 1731022200 | 52.1 | 0.76 | 1.48 | 52 | 52.19 | 51.8801 | 170833 |
| 1730935800 | 51.34 | -0.44 | -0.85 | 51.05 | 51.45 | 50.85 | 175994 |
| 1730849400 | 51.78 | 0.41 | 0.80 | 51.6 | 51.8699 | 51.6 | 189925 |
| 1730763000 | 51.37 | 0.09 | 0.18 | 51.51 | 51.64 | 51.37 | 280651 |
| 1730500200 | 51.28 | 0.11 | 0.21 | 51.41 | 51.6669 | 51.245 | 141698 |
| 1730413800 | 51.17 | 0.06 | 0.12 | 51.36 | 51.36 | 51.02 | 322342 |
| 1730327400 | 51.11 | -0.09 | -0.18 | 51.11 | 51.265 | 51.05 | 197032 |
| 1730241000 | 51.2 | -0.25 | -0.49 | 51.25 | 51.2951 | 51.14 | 145536 |
| 1730154600 | 51.45 | 0.14 | 0.27 | 51.47 | 51.54 | 51.43 | 97237 |
| 1729895400 | 51.31 | -0.3 | -0.58 | 51.59 | 51.59 | 51.23 | 269751 |
| 1729809000 | 51.61 | -0.03 | -0.06 | 51.56 | 51.61 | 51.38 | 139665 |
| 1729722600 | 51.64 | -0.44 | -0.84 | 51.73 | 51.77 | 51.43 | 200910 |
| 1729636200 | 52.08 | -0.11 | -0.21 | 52.11 | 52.1307 | 52.0101 | 152934 |
| 1729549800 | 52.19 | -0.32 | -0.61 | 52.38 | 52.44 | 52.01 | 316593 |
| 1729290600 | 52.51 | 0.09 | 0.17 | 52.67 | 52.7256 | 52.51 | 177958 |
| 1729204200 | 52.42 | -0.28 | -0.53 | 52.38 | 52.49 | 52.27 | 211720 |
| 1729117800 | 52.7 | 0.53 | 1.02 | 52.35 | 52.725 | 52.35 | 479397 |
| 1729031400 | 52.17 | -0.67 | -1.27 | 52.55 | 52.56 | 52.1236 | 221480 |
| 1728945000 | 52.84 | -0.02 | -0.04 | 52.72 | 53 | 52.68 | 144593 |
| 1728685800 | 52.86 | 0.3 | 0.57 | 52.5 | 52.86 | 52.5 | 158245 |
| 1728599400 | 52.56 | 0.12 | 0.23 | 52.5 | 52.6 | 52.27 | 288427 |
| 1728513000 | 52.44 | -0.37 | -0.70 | 52.25 | 52.55 | 52.19 | 126791 |
| 1728426600 | 52.81 | -0.71 | -1.32 | 52.85 | 52.87 | 52.62 | 253146 |
| 1728340200 | 53.515 | 0.3 | 0.55 | 53.56 | 53.75 | 53.38 | 268839 |
| 1728081000 | 53.22 | 0.2 | 0.38 | 53.13 | 53.22 | 52.96 | 355520 |
| 1727994600 | 53.02 | -0.51 | -0.95 | 52.86 | 53.11 | 52.79 | 141841 |
| 1727908200 | 53.53 | 0.05 | 0.09 | 53.76 | 53.76 | 53.437 | 468253 |
| 1727821800 | 53.48 | -0.22 | -0.41 | 53.75 | 53.75 | 53.1371 | 186986 |
| 1727735400 | 53.7 | -0.43 | -0.79 | 53.91 | 53.91 | 53.445 | 230544 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
