WisdomTree Emerging Markets SmallCap Dividend Fund【DGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.82	-4.28051001821	65.88	66.36	62.975	38458	65.78996848	SP
4	-2.51	-3.82797010828	65.57	66.36	62.49	47951	64.97607945	SP
12	2.76	4.57711442786	60.3	66.36	58.24	64799	62.16715784	SP
26	5.72	9.97558423439	57.34	66.36	56.1	90856	61.12822631	SP
52	9.06	16.7777777778	54	66.36	53.25	96870	58.53894123	SP
156	16.34	34.9743150685	46.72	66.36	42.83	190014	51.3674796	SP
260	8.08	14.696253183	54.98	66.36	38.78	188224	50.16868212	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	63.06	-2.64	-4.02	64.349999	64.41	62.92	39138
1780612200	65.7	0.36	0.55	65.42	65.76	65.2851	28677
1780525800	65.34	-0.91	-1.37	65.92	66.019999	64.010099	66779
1780439400	66.248599	0.01	0.01	65.81	66.3083	65.81	27537
1780353000	66.239999	0.39	0.59	65.83	66.36	65.739999	40613
1780093800	65.849999	-0.33	-0.50	65.879999	65.959999	65.53	28685
1780007400	66.18	0.18	0.27	65.39	66.18	65.25	37627
1779921000	66	-0.27	-0.41	66.09	66.15	65.61	55603
1779834600	66.269999	1.4	2.16	66.05	66.36	66.019999	99436
1779489000	64.87	0.67	1.04	65.01	65.22	64.864999	54971
1779402600	64.2	0.42	0.66	63.92	64.569999	63.75	69078
1779316200	63.78	0.8	1.27	62.96	63.835	62.9	31296
1779229800	62.98	-0.77	-1.21	62.49	63.32	62.49	50800
1779143400	63.75	0.41	0.65	63.91	63.91	63.2601	72875
1778884200	63.34	-1.26	-1.95	63.46	63.7399	63.16	46272
1778797800	64.599999	0.04	0.06	64.56	64.8782	64.56	43590
1778711400	64.56	0.33	0.51	64.31	64.68	64.075	35953
1778625000	64.23	-1.16	-1.77	64.519999	64.79	63.87	48340
1778538600	65.39	-0.36	-0.55	65.7	65.879999	65.39	36382
1778279400	65.75	0.79	1.22	65.569999	65.93	65.569999	36554
1778193000	64.955299	-0.55	-0.85	65.73	65.73	64.9	35862
1778106600	65.51	0.63	0.97	65.23	65.65	65.150899	38790
1778020200	64.879999	1.19	1.86	64.51	64.879999	64.22	44126
1777933800	63.6937	-0.27	-0.42	64.03	64.325	63.57	41004
1777674600	63.96	0.08	0.13	63.98	64.5	63.85	36554
1777588200	63.88	1.07	1.70	63.38	64.09	63.175	46884
1777501800	62.81	-0.59	-0.93	63.28	63.2999	62.8	29622
1777415400	63.4	-0.06	-0.09	63.31	63.4	63.06	46694
1777329000	63.46	-0.44	-0.69	63.74	63.74	63.3701	33339
1777069800	63.898	0.51	0.81	63.67	63.98	63.545	37561
1776983400	63.3839	-1.25	-1.93	64.04	64.18	63.03	45115
1776897000	64.6344	0.8	1.26	64.55	64.8281	64.459999	34855
1776810600	63.83	-0.99	-1.53	64.75	64.9199	63.74	38729
1776724200	64.819999	-0.51	-0.78	64.819999	65	64.489999	55377
1776465000	65.33	1.18	1.84	65.23	65.78	65.19	91472
1776378600	64.15	0.15	0.23	64.04	64.3382	63.89	36737
1776292200	64	-0.25	-0.39	63.73	64.05	63.67	47343
1776205800	64.25	0.55	0.86	63.75	64.25	63.67	42195
1776119400	63.7	0.84	1.34	62.69	63.7	62.69	92042
1775860200	62.86	0.13	0.21	63	63.225907	62.74	40267
1775773800	62.73	0.11	0.18	62.21	62.9099	62.04	39273
1775687400	62.62	2.84	4.75	62.73	62.85	62.0601	50264
1775601000	59.78	-0.19	-0.32	59.63	60.02	59.07	70672
1775514600	59.97	0.22	0.37	59.93	60.38	59.71	55716
1775169000	59.75	-0.48	-0.80	59.26	60.36	59.14	360015
1775082600	60.23	0.13	0.22	60.32	60.85	60.22	75514
1774996200	60.1	1.59	2.72	58.66	60.245	58.62	91157
1774909800	58.51	-0.33	-0.56	59.04	59.08	58.24	111515
1774650600	58.84	-0.05	-0.08	59.04	59.42	58.62	53425
1774564200	58.8899	-1.65	-2.73	59.54	59.89	58.8899	47383
1774477800	60.54	1.2	2.01	60.59	60.83	60.28	28023
1774391400	59.345	-1.01	-1.67	58.91	59.73	58.91	53875
1774305000	60.35	1.59	2.71	59.78	60.68	59.5784	98656
1774045800	58.76	-1.53	-2.54	59.9	59.99	58.64	178778
1773959400	60.2919	0.47	0.79	59.16	60.5299	59.16	148038
1773873000	59.82	-1.29	-2.11	60.54	60.79	59.82	118034
1773786600	61.109	0.35	0.58	61.24	61.46	60.97	75488
1773700200	60.755	1.23	2.06	60.4	61	60.33	149477
1773441000	59.53	-0.36	-0.60	60.3	60.77	59.435	127380
1773354600	59.89	-1.35	-2.21	61.02	61.02	59.85	257986
1773268200	61.2427	0.3	0.50	61.13	61.55	60.825	107569
1773181800	60.94	0.04	0.07	61.04	61.95	60.7013	148891
1773095400	60.9	0.7	1.16	59.4	61.055	59.05	218671
1772839800	60.2	-0.27	-0.45	59.78	60.47	59.56	136553