DB Gold Double Long ETN due February 15 2038【DGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.8749	-9.42857991329	168.37	174.265	152.75	248887	165.78945057	SP
4	-31.7049	-17.2122149837	184.2	187.795	152.75	238766	171.49991443	SP
12	-67.7949	-30.7752962005	220.29	223.47	152.035	215093	176.75343572	SP
26	-3.5349	-2.26552586041	156.03	253.09	152.035	131651	183.55299626	SP
52	47.7351	45.5661512027	104.76	253.09	96.41	72005	177.8942748	SP
156	111.4851	271.848573519	41.01	253.09	34.56	30618	154.84641723	SP
260	109.7451	256.713684211	42.75	253.09	29.38	22850	132.49920584	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	152.4951	-12.3	-7.47	159.52	159.58	152.4951	162111
1780612200	164.8	2.16	1.33	167.03	167.36	163.55009	266154
1780525800	162.6423	-2.82	-1.70	162.44999	163.69999	161.245	233617
1780439400	165.46	0.26	0.16	167.49	167.89	165.13	222557
1780353000	165.19999	-4.94	-2.90	164.11	166.29	162.155	242827
1780093800	170.14	3.58	2.15	168.37	174.265	166.32499	279282
1780007400	166.5593	3.43	2.10	160.8	167.6	160.63999	265841
1779921000	163.1309	-3.93	-2.35	163	165.975	158.94	221620
1779834600	167.06	-0.34	-0.20	168.58	172.985	166.51	274705
1779489000	167.4	-2.41	-1.42	168.49	170.3	165.47	150501
1779402600	169.8061	-0.39	-0.23	166.53	172.605	166.53	237958
1779316200	170.2	3.12	1.87	167	174.535	166.07	182972
1779229800	167.0763	-4.98	-2.90	170	172.915	165.59	299286
1779143400	172.0597	0.1	0.06	173.01	174.61	170.56	253295
1778884200	171.96	-8.55	-4.74	172.57	175.405	169.2	190060
1778797800	180.51	-1.02	-0.56	181.53	183.79	176.96	255635
1778711400	181.53	-3.04	-1.65	182.66	183.514	177.07	306272
1778625000	184.57	-0.21	-0.11	181.41	184.57	177.83	329489
1778538600	184.78	0.8	0.43	183.52	185.75	178.7	144403
1778279400	183.98	0.93	0.51	184.2	187.795	183.15	180080
1778193000	183.0543	1.41	0.78	185.56	187.23	182	378508
1778106600	181.64	10.4	6.07	181.06	184.33	180.71	297451
1778020200	171.24	2.61	1.55	172.84	177.355	170.285	316107
1777933800	168.63	-6.83	-3.89	171.96	173.87	167.83	287569
1777674600	175.46	-0.53	-0.30	173.98	180.05	173.85	238943
1777588200	175.99	5.32	3.12	177.17	180.77	174.935	170162
1777501800	170.67	-3.68	-2.11	169.86	173.895	168.01	277418
1777415400	174.35	-6.61	-3.65	173.28	175.215	171.64	191004
1777329000	180.96	-2.93	-1.59	182.66	184.25	180.01	180062
1777069800	183.89	1.7	0.93	182.41	185.38	180.21	141653
1776983400	182.19	-4.76	-2.55	184.91	188.35	180.79	163070
1776897000	186.95	4.43	2.43	188.64	188.71	185.22	118473
1776810600	182.52	-9.15	-4.77	188.37	193.735	181.645	163726
1776724200	191.67	-4.82	-2.45	192.3	195	190.2	130006
1776465000	196.49	5.32	2.78	195.32	197.95	192.815	146453
1776378600	191.17	-1.4	-0.73	194	195.755	190.48	129271
1776292200	192.57	-3.43	-1.75	198.28	198.28	189.845	147526
1776205800	196	7.84	4.17	191.43	196.565	190.75	280063
1776119400	188.16	-2.53	-1.33	189.34	191.445	184.6501	450442
1775860200	190.69	2.72	1.45	189.24	194.2594	185.46	257807
1775773800	187.9679	2.27	1.22	187.2	194.54	183.705	289869
1775687400	185.7	-0.17	-0.09	190.07	193.09	182.58	304064
1775601000	185.87	2.53	1.38	179.8	189.03	174.159	189703
1775514600	183.34	2.34	1.29	179.44	186.155	179.44	150953
1775169000	181	-7.2	-3.83	175.14	183.8	175.14	159740
1775082600	188.2	5.22	2.85	186.05	190.315	185	237718
1774996200	182.98	15.29	9.12	172.67	182.98	172.39	317713
1774909800	167.69	0.53	0.32	172.15	172.73	164.85	275480
1774650600	167.16	13.71	8.93	159.46	170.8	157.71	230073
1774564200	153.44999	-15.54	-9.20	161.59	164.28	153.44999	356393
1774477800	168.99	10.99	6.96	174.9	175.62	164.61	164802
1774391400	157.9977	0.31	0.20	154.16999	161.68	152.035	180960
1774305000	157.69	-8.63	-5.19	158.66999	168.44	153.79	196276
1774045800	166.32	-15.22	-8.39	180.81	181.62	166.32	81739
1773959400	181.5433	-15.77	-7.99	173.53	183	171.445	115454
1773873000	197.31	-13.33	-6.33	198.75	202.618	196.1457	104945
1773786600	210.642	-1.72	-0.81	214.56	214.56	209.0101	33806
1773700200	212.36	-2	-0.93	212.64	216.02	209.51	41993
1773441000	214.3621	-5.79	-2.63	220.29	223.47	213.835	41416
1773354600	220.148	-6.81	-3.00	225.83	228.22	220.0001	73847
1773268200	226.9549	-2.64	-1.15	226.75	232.35	223	54984
1773181800	229.5918	6.87	3.08	230.22	234.3	226.825	61994
1773095400	222.723	-0.16	-0.07	220.66	223.735	217.04	47484
1772839800	222.88	3.26	1.48	219.34	226.035	218.172	47461