Dimensional US Large Cap Vector ETF【DFVX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6237	0.762749174514	81.77	82.705	81.1	7475	81.94365421	SP
4	-0.6163	-0.742440669799	83.01	83.54	80.57	9546	81.91246639	SP
12	5.4737	7.11609464379	76.92	83.54	76.53	10779	80.94035916	SP
26	7.8337	10.5065718884	74.56	83.54	72.46	13423	78.05486922	SP
52	13.2237	19.1176810756	69.17	83.54	68.64	16031	73.97808366	SP
156	31.5737	62.1284927194	50.82	83.54	50.82	21346	64.63864968	SP
260	31.5737	62.1284927194	50.82	83.54	50.82	21346	64.63864968	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	82.3937	0.1	0.12	82.87	82.87	81.8372	6716
1782945000	82.2924	0.06	0.07	82.24	82.705	82.24	4575
1782858600	82.2325	0.15	0.19	82.59	82.59	82.02	14659
1782772200	82.0797	0.56	0.69	81.96	82.18	81.85	2194
1782513000	81.5193	-0.12	-0.15	81.1	82	81.1	10658
1782426600	81.64	0.53	0.65	81.77	82.22	81.595	5287
1782340200	81.1147	-0.14	-0.17	80.95	81.7201	80.95	9312
1782253800	81.2562	-0.92	-1.12	81.13	81.455	80.82	16991
1782167400	82.1762	-0.06	-0.08	82.36	82.39	81.94	9375
1781821800	82.24	0.48	0.59	82.15	82.41	82.15	5677
1781735400	81.76	-1.28	-1.54	82.92	82.98	81.745	18865
1781649000	83.0387	-0.07	-0.09	83.12	83.54	83.02	13504
1781562600	83.11	0.84	1.02	83.17	83.49	83.11	11841
1781303400	82.269	0.48	0.58	82.04	82.4	81.95	3023
1781217000	81.7939	1.22	1.51	80.92	81.795	80.59	9395
1781130600	80.5774	-1.06	-1.30	81.18	81.9099	80.5774	5623
1781044200	81.6387	0.14	0.17	81.77	82.425	80.57	8330
1780957800	81.5019	0.01	0.01	81.82	81.91	81.4843	7288
1780698600	81.4909	-1.67	-2.01	82.89	82.89	81.325	18885
1780612200	83.16	0.66	0.80	83.01	83.21	82.7201	5889
1780525800	82.4993	-0.1	-0.12	82.37	82.6819	82.37	7081
1780439400	82.5996	0.17	0.21	82.21	82.7399	82.17	2686
1780353000	82.4269	-0.24	-0.29	82.6	82.6	82.1759	9934
1780093800	82.666	0.06	0.07	82.58	82.78	82.58	5621
1780007400	82.61	0.22	0.27	82.3	82.7	82.1357	13246
1779921000	82.3869	0.14	0.18	82.36	82.48	82.205	12171
1779834600	82.2424	0.49	0.60	82.27	82.32	81.99	78881
1779489000	81.75	0.54	0.66	81.85	81.9381	81.6901	12417
1779402600	81.213	0.3	0.37	80.66	81.213	80.43	6111
1779316200	80.914	0.68	0.85	80.51	80.99	80.37	3865
1779229800	80.2314	-0.56	-0.69	80.77	80.77	80.2001	11579
1779143400	80.7864	0.08	0.09	80.71	80.84	80.4	22375
1778884200	80.71	-0.65	-0.80	80.91	80.91	80.615	10819
1778797800	81.36	0.36	0.45	81.39	81.47	81.18	2659
1778711400	80.9962	0.36	0.44	80.79	81.11	80.325	4901
1778625000	80.64	-0.08	-0.10	80.49	80.65	80.12	13994
1778538600	80.72	-0.04	-0.05	80.8	80.8765	80.59	11250
1778279400	80.76	0.12	0.15	80.64	80.93	80.64	7958
1778193000	80.64	-0.69	-0.85	81.04	81.26	80.51	8951
1778106600	81.33	0.88	1.09	80.8	81.42	80.8	16942
1778020200	80.45	0.68	0.86	80.21	80.5788	80.2	10985
1777933800	79.7664	-0.4	-0.50	79.97	80.28	79.73	7431
1777674600	80.1667	-0.22	-0.28	80.52	80.5499	80.1667	11593
1777588200	80.39	1.1	1.39	79.3	80.39	79.3	8693
1777501800	79.29	0.09	0.11	78.95	79.33	78.95	10643
1777415400	79.2023	-0.31	-0.39	79.48	79.48	79.12	10286
1777329000	79.5151	-0.09	-0.12	79.66	79.74	79.5151	8594
1777069800	79.61	0.16	0.20	79.62	79.62	79.31	3038
1776983400	79.45	0.05	0.06	79.28	79.6353	79.19	11433
1776897000	79.4027	0.32	0.41	79.57	79.61	79.185	6522
1776810600	79.0809	-0.27	-0.35	79.92	79.92	79.0809	2476
1776724200	79.3552	-0.22	-0.28	79.5	79.5	79.312	9245
1776465000	79.576	0.82	1.04	78.95	79.88	78.95	5352
1776378600	78.7582	0.25	0.32	78.32	78.87	78.32	14462
1776292200	78.5076	0.08	0.10	78.43	78.59	78.15	15186
1776205800	78.43	0.77	1.00	77.88	78.475	77.88	7009
1776119400	77.6568	0.71	0.92	76.53	77.6568	76.53	11769
1775860200	76.9499	-0.43	-0.56	77.46	77.46	76.9499	9433
1775773800	77.3843	0.49	0.64	76.92	77.49	76.82	16240
1775687400	76.89	2.04	2.73	76.82	76.89	76.48	10558
1775601000	74.8467	-0.12	-0.16	74.63	74.8467	74.42	11527
1775514600	74.9674	0.27	0.36	74.37	75	74.37	27937