Dimensional Us Marketwide Value ETF【DFUV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.409302325581	53.75	54.715	53.52	474287	54.14222558	SP
4	1.35	2.58719816021	52.18	54.715	51.87	432569	53.21067866	SP
12	5.22	10.8052163113	48.31	54.715	47.35	509947	50.51046471	SP
26	7.39	16.0164716081	46.14	54.715	45.88	488445	49.51545169	SP
52	12.67	31.0083210964	40.86	54.715	40.585	434972	47.00694492	SP
156	20.07	59.9820681411	33.46	54.715	31.76	345583	42.17288413	SP
260	19.34	56.5662474408	34.19	54.715	29.41	359657	39.46909242	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	53.53	-1.08	-1.98	54.38	54.38	53.47	538376
1780612200	54.61	0.32	0.59	54.36	54.715	54.36	279379
1780525800	54.29	-0.06	-0.11	54.27	54.41	54.19	825026
1780439400	54.35	0.5	0.93	53.89	54.42	53.79	361205
1780353000	53.85	0.16	0.30	53.52	53.92	53.52	512400
1780093800	53.69	0.03	0.06	53.75	53.79	53.63	393425
1780007400	53.66	0.04	0.07	53.59	53.83	53.4	411048
1779921000	53.62	-0.07	-0.13	53.77	53.8099	53.51	566421
1779834600	53.69	0.57	1.07	53.4	53.765	53.4	417581
1779489000	53.12	0.34	0.64	53.02	53.3	53	455472
1779402600	52.78	0.17	0.32	52.46	52.8	52.18	415308
1779316200	52.61	0.53	1.02	52.23	52.68	52.14	501000
1779229800	52.08	-0.24	-0.46	52.05	52.4	51.87	297029
1779143400	52.32	0.18	0.35	52.23	52.41	52.06	305393
1778884200	52.14	-0.67	-1.27	52.47	52.47	52.115	337796
1778797800	52.81	0.18	0.34	52.79	53.03	52.79	338821
1778711400	52.63	0.04	0.08	52.67	52.725	52.45	374974
1778625000	52.59	-0.02	-0.04	52.58	52.64	52.02	706528
1778538600	52.61	0.23	0.44	52.61	52.74	52.505	238868
1778279400	52.38	0.5	0.96	52.18	52.43	52.07	481129
1778193000	51.88	-0.64	-1.22	52.44	52.44	51.8	477860
1778106600	52.52	0.46	0.88	52.35	52.605	52.29	510484
1778020200	52.06	0.62	1.21	51.72	52.21	51.72	411646
1777933800	51.44	-0.29	-0.56	51.61	51.875	51.385	368394
1777674600	51.73	-0.13	-0.25	51.87	52.05	51.73	395497
1777588200	51.86	0.68	1.33	51.16	51.91	51.16	986608
1777501800	51.18	0.1	0.20	51.13	51.22	50.98	369338
1777415400	51.08	-0.13	-0.25	51.38	51.38	50.96	284197
1777329000	51.21	0.07	0.14	51.17	51.48	51.145	258200
1777069800	51.14	-0.01	-0.02	51.36	51.36	51.05	259899
1776983400	51.15	0.11	0.22	51.07	51.2799	50.75	502834
1776897000	51.04	0.16	0.31	51.19	51.23	50.885	289255
1776810600	50.88	-0.14	-0.27	51.18	51.365	50.8	378934
1776724200	51.02	0.09	0.18	50.88	51.16	50.88	302148
1776465000	50.93	0.45	0.89	50.55	51.16	50.55	410410
1776378600	50.48	0.27	0.54	50.18	50.5099	50.18	310217
1776292200	50.21	-0.24	-0.48	50.45	50.45	50.0651	231867
1776205800	50.45	0.09	0.18	50.27	50.52	50.06	333738
1776119400	50.36	0.42	0.84	49.81	50.36	49.78	307923
1775860200	49.94	-0.28	-0.56	50.28	50.28	49.895	367225
1775773800	50.22	0.22	0.44	49.87	50.35	49.87	315155
1775687400	50	1	2.04	49.7	50.02	49.625	611833
1775601000	49	0.09	0.18	48.8	49.05	48.7	469896
1775514600	48.91	0.25	0.51	48.65	48.925	48.62	581996
1775169000	48.66	0.06	0.12	48.2	48.9	48.127	443841
1775082600	48.6	0.14	0.29	48.54	48.84	48.54	610028
1774996200	48.46	0.95	2.00	47.96	48.57	47.83	1290068
1774909800	47.51	-0.26	-0.54	48.21	48.21	47.35	773780
1774650600	47.77	-0.53	-1.10	48.22	48.285	47.665	548160
1774564200	48.3	-0.41	-0.84	48.44	48.76	48.265	665135
1774477800	48.71	0.25	0.52	48.77	48.905	48.37	456416
1774391400	48.46	0.2	0.41	47.77	48.6701	47.77	1134936
1774305000	48.26	0.45	0.94	48.38	48.81	48.19	873651
1774045800	47.81	-0.46	-0.95	48.21	48.35	47.57	848622
1773959400	48.27	0.02	0.04	47.88	48.5	47.85	1430434
1773873000	48.25	-0.52	-1.07	48.59	48.72	48.235	682135
1773786600	48.77	0.29	0.60	48.75	49.045	48.74	615341
1773700200	48.48	0.41	0.85	48.45	48.7335	48.405	585890
1773441000	48.07	0.01	0.02	48.31	48.56	48.01	664109
1773354600	48.06	-0.67	-1.37	48.35	48.5	48.04	804425
1773268200	48.73	0.03	0.06	48.63	48.865	48.46	653899
1773181800	48.7	-0.16	-0.33	48.87	49.305	48.645	1326496
1773095400	48.86	0.1	0.21	48.29	48.999	47.76	808767
1772839800	48.76	-0.73	-1.48	48.9	48.91	48.39	680142