Dimensional Us Sustainability Core 1 ETF【DFSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.52	-3.2513368984	46.75	46.91	45.08	70931	46.20138121	SP
4	-0.29	-0.637082601054	45.52	46.9343	45.08	83534	46.10518702	SP
12	3.37	8.05064500717	41.86	46.9343	39.73	99282	43.99619659	SP
26	1.84	4.24060843512	43.39	46.9343	39.73	96216	43.78613041	SP
52	6.91	18.0323590814	38.32	46.9343	37.64	101020	42.4554856	SP
156	17.32	62.0566105339	27.91	46.9343	26.31	101044	36.74902217	SP
260	20.47	82.6736672052	24.76	46.9343	24.01	106875	34.44698813	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	45.99	0.07	0.16	46.15	46.42	45.08	101211
1780957800	45.916	0.05	0.10	46.19	46.28	45.9	90207
1780698600	45.87	-0.99	-2.11	46.59	46.64	45.77	43700
1780612200	46.86	0.36	0.78	46.46	46.91	46.46	72506
1780525800	46.4962	-0.32	-0.69	46.75	46.75	46.455	47029
1780439400	46.82	0.15	0.32	46.61	46.9343	46.61	44646
1780353000	46.67	-0.01	-0.02	46.54	46.81	46.445	69940
1780093800	46.68	0.05	0.11	46.64	46.775	46.62	74267
1780007400	46.63	0.29	0.62	46.33	46.65	46.22	87064
1779921000	46.343	-0.01	-0.02	46.37	46.49	46.27	148901
1779834600	46.35	0.26	0.56	46.33	46.44	46.2301	104540
1779489000	46.09	0.25	0.55	46.02	46.245	46.015	98507
1779402600	45.84	0.12	0.26	45.53	45.9061	45.3401	96041
1779316200	45.72	0.54	1.20	45.255	45.72	45.17	47715
1779229800	45.18	-0.32	-0.69	45.36	45.399	45.1064	112207
1779143400	45.4961	0.01	0.01	45.54	45.678	45.28	43630
1778884200	45.49	-0.58	-1.26	45.74	45.74	45.4407	54358
1778797800	46.07	0.35	0.77	45.73	46.2099	45.73	145170
1778711400	45.72	0.14	0.31	45.52	45.795	45.4238	105502
1778625000	45.58	-0.05	-0.10	45.56	45.6	45.21	111565
1778538600	45.625	-0.14	-0.30	45.63	45.79	45.5701	76372
1778279400	45.76	0.22	0.48	45.72	45.8099	45.67	71276
1778193000	45.54	-0.23	-0.50	45.87	45.87	45.4651	69575
1778106600	45.77	0.7	1.55	45.34	45.8	45.34	94705
1778020200	45.07	0.35	0.79	44.93	45.1765	44.93	113651
1777933800	44.715	-0.28	-0.61	44.94	45.06	44.545	103764
1777674600	44.99	0.05	0.11	45.13	45.3299	44.99	83972
1777588200	44.94	0.41	0.92	44.62	45.0499	44.49	89833
1777501800	44.53	-0.15	-0.34	44.67	44.67	44.375	77463
1777415400	44.68	-0.3	-0.67	44.83	44.86	44.6	78087
1777329000	44.98	0.11	0.25	44.8	45.015	44.8	104683
1777069800	44.87	0.23	0.52	44.76	44.98	44.6	256099
1776983400	44.64	-0.24	-0.53	44.82	44.87	44.31	74315
1776897000	44.88	0.28	0.62	44.97	44.97	44.745	44446
1776810600	44.605	-0.34	-0.75	44.99	45.1535	44.54	96399
1776724200	44.94	0.01	0.03	44.82	44.94	44.715	111975
1776465000	44.927	0.74	1.67	44.52	45.11	44.52	62436
1776378600	44.19	0.01	0.02	44.24	44.29	44.0632	164243
1776292200	44.18	0.3	0.68	43.98	44.2	43.89	88847
1776205800	43.88	0.49	1.13	43.49	43.92	43.49	93507
1776119400	43.39	0.44	1.02	42.8	43.4	42.8	157357
1775860200	42.95	-0.13	-0.30	43.17	43.17	42.895	102398
1775773800	43.08	0.24	0.56	42.72	43.14	42.63	109784
1775687400	42.84	1.26	3.03	42.84	42.8901	42.665	80485
1775601000	41.58	-0.06	-0.14	41.44	41.6	41.19	114230
1775514600	41.64	0.24	0.58	41.5	41.64	41.33	210079
1775169000	41.4	-0.02	-0.05	40.77	41.61	40.74	104780
1775082600	41.42	0.33	0.80	41.39	41.68	41.29	122830
1774996200	41.09	1.19	2.98	40.41	41.16	40.29	120041
1774909800	39.9	-0.19	-0.47	40.47	40.47	39.73	169791
1774650600	40.09	-0.75	-1.84	40.66	40.66	40.0099	111553
1774564200	40.84	-0.66	-1.59	41.22	41.45	40.8	152482
1774477800	41.5011	0.31	0.76	41.65	41.775	41.31	80100
1774391400	41.19	-0.24	-0.58	41.08	41.429	41	90585
1774305000	41.43	0.64	1.57	41.46	41.8333	41.39	124663
1774045800	40.79	-0.58	-1.40	41.31	41.31	40.62	61615
1773959400	41.37	-0.11	-0.27	41.16	41.585	41.105	118536
1773873000	41.48	-0.57	-1.36	41.86	41.9945	41.47	72712
1773786600	42.05	0.14	0.33	42.11	42.34	42.05	182299
1773700200	41.91	0.38	0.92	41.95	42.13	41.8201	188217
1773441000	41.53	-0.27	-0.65	41.94	42.18	41.4901	77398
1773354600	41.8	-0.8	-1.88	42.21	42.22	41.8	104306
1773268200	42.6	-0.1	-0.23	42.65	42.75	42.43	84442
1773181800	42.6993	-0.15	-0.35	42.83	43.1899	42.6008	102784