Donoghue Forlines Yield Enhanced Real Asset ETF【DFRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782858600	31.384	31.384	31.384	31.384
1782772200	31.384	31.384	31.384	31.384
1782513000	31.384	31.384	31.384	31.384
1782426600	31.384	31.384	31.384	31.384
1782340200	31.384	31.384	31.384	31.384
1782253800	31.384	31.384	31.384	31.384
1782167400	31.384	31.384	31.384	31.384
1781821800	31.384	31.384	31.384	31.384
1781735400	31.384	31.384	31.384	31.384
1781649000	31.384	31.384	31.384	31.384
1781562600	31.384	31.384	31.384	31.384
1781303400	31.384	31.384	31.384	31.384
1781217000	31.384	31.384	31.384	31.384
1781130600	31.384	31.384	31.384	31.384
1781044200	31.384	31.384	31.384	31.384
1780957800	31.384	31.384	31.384	31.384
1780698600	31.384	31.384	31.384	31.384
1780612200	31.384	31.384	31.384	31.384
1780525800	31.384	31.384	31.384	31.384
1780439400	31.384	31.384	31.384	31.384
1780353000	31.384	31.384	31.384	31.384
1780093800	31.384	31.384	31.384	31.384
1780007400	31.384	31.384	31.384	31.384
1779921000	31.384	31.384	31.384	31.384
1779834600	31.384	31.384	31.384	31.384
1779489000	31.384	31.384	31.384	31.384
1779402600	31.384	31.384	31.384	31.384
1779316200	31.384	31.384	31.384	31.384
1779229800	31.384	31.384	31.384	31.384
1779143400	31.384	31.384	31.384	31.384
1778884200	31.384	31.384	31.384	31.384
1778797800	31.384	31.384	31.384	31.384
1778711400	31.384	31.384	31.384	31.384
1778625000	31.384	31.384	31.384	31.384
1778538600	31.384	31.384	31.384	31.384
1778279400	31.384	31.384	31.384	31.384
1778193000	31.384	31.384	31.384	31.384
1778106600	31.384	31.384	31.384	31.384
1778020200	31.384	31.384	31.384	31.384
1777933800	31.384	31.384	31.384	31.384
1777674600	31.384	31.384	31.384	31.384
1777588200	31.384	31.384	31.384	31.384
1777501800	31.384	31.384	31.384	31.384
1777415400	31.384	31.384	31.384	31.384
1777329000	31.384	31.384	31.384	31.384
1777069800	31.384	31.384	31.384	31.384
1776983400	31.384	31.384	31.384	31.384
1776897000	31.384	31.384	31.384	31.384
1776810600	31.384	31.384	31.384	31.384
1776724200	31.384	31.384	31.384	31.384
1776465000	31.384	31.384	31.384	31.384
1776378600	31.384	31.384	31.384	31.384
1776292200	31.384	31.384	31.384	31.384
1776205800	31.384	31.384	31.384	31.384
1776119400	31.384	31.384	31.384	31.384
1775860200	31.384	31.384	31.384	31.384
1775773800	31.384	31.384	31.384	31.384
1775687400	31.384	31.384	31.384	31.384
1775601000	31.384	31.384	31.384	31.384
1775514600	31.384	31.384	31.384	31.384
1775169000	31.384	31.384	31.384	31.384
1775082600	31.384	31.384	31.384	31.384