Siren DIVCON Dividend Defender ETF【DFND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780525800	43.215	43.215	43.215	43.215
1780439400	43.215	43.215	43.215	43.215
1780353000	43.215	43.215	43.215	43.215
1780093800	43.215	43.215	43.215	43.215
1780007400	43.215	43.215	43.215	43.215
1779921000	43.215	43.215	43.215	43.215
1779834600	43.215	43.215	43.215	43.215
1779489000	43.215	43.215	43.215	43.215
1779402600	43.215	43.215	43.215	43.215
1779316200	43.215	43.215	43.215	43.215
1779229800	43.215	43.215	43.215	43.215
1779143400	43.215	43.215	43.215	43.215
1778884200	43.215	43.215	43.215	43.215
1778797800	43.215	43.215	43.215	43.215
1778711400	43.215	43.215	43.215	43.215
1778625000	43.215	43.215	43.215	43.215
1778538600	43.215	43.215	43.215	43.215
1778279400	43.215	43.215	43.215	43.215
1778193000	43.215	43.215	43.215	43.215
1778106600	43.215	43.215	43.215	43.215
1778020200	43.215	43.215	43.215	43.215
1777933800	43.215	43.215	43.215	43.215
1777674600	43.215	43.215	43.215	43.215
1777588200	43.215	43.215	43.215	43.215
1777501800	43.215	43.215	43.215	43.215
1777415400	43.215	43.215	43.215	43.215
1777329000	43.215	43.215	43.215	43.215
1777069800	43.215	43.215	43.215	43.215
1776983400	43.215	43.215	43.215	43.215
1776897000	43.215	43.215	43.215	43.215
1776810600	43.215	43.215	43.215	43.215
1776724200	43.215	43.215	43.215	43.215
1776465000	43.215	43.215	43.215	43.215
1776378600	43.215	43.215	43.215	43.215
1776292200	43.215	43.215	43.215	43.215
1776205800	43.215	43.215	43.215	43.215
1776119400	43.215	43.215	43.215	43.215
1775860200	43.215	43.215	43.215	43.215
1775773800	43.215	43.215	43.215	43.215
1775687400	43.215	43.215	43.215	43.215
1775601000	43.215	43.215	43.215	43.215
1775514600	43.215	43.215	43.215	43.215
1775169000	43.215	43.215	43.215	43.215
1775082600	43.215	43.215	43.215	43.215
1774996200	43.215	43.215	43.215	43.215
1774909800	43.215	43.215	43.215	43.215
1774650600	43.215	43.215	43.215	43.215
1774564200	43.215	43.215	43.215	43.215
1774477800	43.215	43.215	43.215	43.215
1774391400	43.215	43.215	43.215	43.215
1774305000	43.215	43.215	43.215	43.215
1774045800	43.215	43.215	43.215	43.215
1773959400	43.215	43.215	43.215	43.215
1773873000	43.215	43.215	43.215	43.215
1773786600	43.215	43.215	43.215	43.215
1773700200	43.215	43.215	43.215	43.215
1773441000	43.215	43.215	43.215	43.215
1773354600	43.215	43.215	43.215	43.215
1773268200	43.215	43.215	43.215	43.215
1773181800	43.215	43.215	43.215	43.215
1773095400	43.215	43.215	43.215	43.215
1772839800	43.215	43.215	43.215	43.215
1772753400	43.215	43.215	43.215	43.215
1772667000	43.215	43.215	43.215	43.215