Dimensional Us Large Cap Value ETF【DFLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.135	0.342465753425	39.42	40.175	39.24	947915	39.65059333	SP
4	0.035	0.0885627530364	39.52	40.25	38.815	850582	39.56373624	SP
12	2.985	8.16242821985	36.57	40.25	36.4301	854468	38.42995913	SP
26	5.265	15.3543307087	34.29	40.25	34.15	953130	37.04955006	SP
52	8.525	27.4734128263	31.03	40.25	30.65	914507	34.89598201	SP
156	14.145	55.6670602125	25.41	40.25	23.2609	584671	32.06537518	SP
260	14.765	59.5603065752	24.79	40.25	23.15	532915	31.50822725	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	39.54	-0.14	-0.35	39.7	39.7321	39.51	824508
1782772200	39.68	-0.01	-0.03	39.73	39.76	39.475	833914
1782513000	39.69	-0.21	-0.53	39.74	39.915	39.595	1288636
1782426600	39.9	0.53	1.35	39.77	40.175	39.77	978961
1782340200	39.37	-0.05	-0.13	39.42	39.55	39.24	813554
1782253800	39.42	-0.38	-0.95	39.27	39.57	39.14	623990
1782167400	39.8	0.33	0.85	39.56	39.8259	39.56	754450
1781821800	39.465	0.03	0.06	39.78	39.78	39.41	639163
1781735400	39.44	-0.5	-1.25	39.91	40.05	39.4	904397
1781649000	39.94	-0.04	-0.10	40.08	40.25	39.895	759805
1781562600	39.98	0.09	0.23	40.11	40.17	39.94	744255
1781303400	39.89	0.33	0.83	39.71	40.01	39.57	958003
1781217000	39.56	0.64	1.64	39.11	39.6999	39.075	1184594
1781130600	38.92	-0.48	-1.22	39.34	39.505	38.91	1081312
1781044200	39.4	0.15	0.38	39.54	39.62	38.815	762588
1780957800	39.25	0.12	0.31	39.33	39.53025	39.24	629176
1780698600	39.13	-0.68	-1.71	39.72	39.72	39.08	898110
1780612200	39.81	0.25	0.63	39.69	39.8889	39.6	737513
1780525800	39.56	-0.01	-0.03	39.52	39.645	39.47	744137
1780439400	39.57	0.35	0.89	39.19	39.643421	39.19	676102
1780353000	39.22	0.11	0.28	39.03	39.265	38.99	663060
1780093800	39.11	0.03	0.08	39.08	39.1801	39.07	614278
1780007400	39.08	0.02	0.05	39.04	39.17	38.88	579084
1779921000	39.06	-0.01	-0.03	39.11	39.1396	38.985	1348821
1779834600	39.07	0.31	0.80	38.94	39.14	38.94	904530
1779489000	38.76	0.29	0.75	38.6	38.87	38.6	756810
1779402600	38.47	0.08	0.21	38.3	38.49	38.07	920640
1779316200	38.39	0.31	0.81	38.19	38.43	38.08	809448
1779229800	38.08	-0.18	-0.47	38.11	38.2999	37.915	676954
1779143400	38.26	0.21	0.55	38.08	38.27	38.02	860522
1778884200	38.05	-0.37	-0.96	38.27	38.27	38.01	602926
1778797800	38.42	0.14	0.37	38.4	38.577716	38.4	609452
1778711400	38.28	0.04	0.10	38.21	38.35	38.12	605153
1778625000	38.24	0.1	0.26	38.12	38.285	37.845	813485
1778538600	38.14	0.16	0.42	38.12	38.21	38.03	1027652
1778279400	37.98	0.24	0.64	37.9	38.0299	37.82	750631
1778193000	37.74	-0.49	-1.28	38.09	38.12	37.69	651471
1778106600	38.23	0.25	0.66	38.09	38.28	38.07	858040
1778020200	37.98	0.36	0.96	37.82	38.085	37.76	705015
1777933800	37.62	-0.2	-0.53	37.71	37.93	37.5801	633360
1777674600	37.82	-0.14	-0.37	38	38.08	37.82	886319
1777588200	37.96	0.45	1.20	37.51	38.005	37.45	1078774
1777501800	37.51	0.09	0.24	37.51	37.57	37.36	1398094
1777415400	37.42	-0.05	-0.13	37.63	37.63	37.325	786314
1777329000	37.47	0.03	0.08	37.43	37.69	37.425	1095064
1777069800	37.44	-0.09	-0.24	37.64	37.64	37.3801	1638536
1776983400	37.53	0.17	0.46	37.44	37.595	37.25	934993
1776897000	37.36	0.03	0.08	37.5	37.53	37.275	740348
1776810600	37.33	-0.1	-0.27	37.56	37.67	37.27	959168
1776724200	37.43	0.08	0.21	37.28	37.52	37.28	893018
1776465000	37.35	0.27	0.73	37.08	37.5001	37.08	1554768
1776378600	37.08	0.18	0.49	36.85	37.085	36.85	678490
1776292200	36.9	-0.17	-0.46	37.05	37.07	36.78	742187
1776205800	37.07	0.06	0.16	36.92	37.125	36.77	665993
1776119400	37.01	0.28	0.76	36.59	37.01	36.58	786326
1775860200	36.73	-0.22	-0.60	36.98	36.98	36.69	534027
1775773800	36.95	0.16	0.43	36.68	37.03	36.68	691262
1775687400	36.79	0.73	2.02	36.57	36.81	36.4301	1266948
1775601000	36.06	0.02	0.06	35.94	36.11	35.87	1002946
1775514600	36.04	0.18	0.50	35.82	36.04	35.82	1497980
1775169000	35.86	0.07	0.20	35.51	36.02	35.505	1252808
1775082600	35.79	0.08	0.22	35.8	35.935	35.74	1231760