Dimensional Us Large Cap Value ETF【DFLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3867	1.23982045527	31.19	31.637	31.0499	557463	31.31115353	SP
4	0.2467	0.787424194063	31.33	31.7157	30.77	591542	31.39880733	SP
12	-1.0233	-3.13895705521	32.6	32.72	29.55	559843	30.95100794	SP
26	1.7267	5.78458961474	29.85	32.7801	29.02	423337	30.9238402	SP
52	3.9267	14.2014466546	27.65	32.7801	27.62	382656	30.09941433	SP
156	6.7867	27.3767648245	24.79	32.7801	23.15	325511	27.84669791	SP
260	6.7867	27.3767648245	24.79	32.7801	23.15	325511	27.84669791	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739575800	31.46	0.08	0.25	31.48	31.61	31.43	398716
1739489400	31.38	0.28	0.90	31.2	31.415	31.12	752980
1739403000	31.1	-0.27	-0.86	31.14	31.2278	31.0499	646786
1739316600	31.37	0.07	0.22	31.19	31.3901	31.19	431471
1739230200	31.3	0.05	0.16	31.41	31.41	31.205	441962
1738971000	31.25	-0.17	-0.54	31.5	31.5	31.215	921323
1738884600	31.42	-0.09	-0.29	31.61	31.61	31.26	478925
1738798200	31.51	0.18	0.57	31.43	31.51	31.22	385415
1738711800	31.33	0.17	0.55	31.17	31.3964	31.16	407739
1738625400	31.16	-0.17	-0.54	30.9	31.3	30.77	447957
1738366200	31.33	-0.3	-0.95	31.6	31.66	31.295	681070
1738279800	31.63	0.19	0.60	31.58	31.7157	31.425	502183
1738193400	31.44	-0.03	-0.08	31.49	31.6799	31.39	874147
1738107000	31.465	-0.25	-0.77	31.68	31.68	31.41	609869
1738020600	31.71	0.2	0.63	31.45	31.71	31.45	427990
1737761400	31.51	0.13	0.41	31.51	31.5948	31.45	438824
1737675000	31.38	0	0.00	31.38	31.38	31.38	0
1737588600	31.38	-0.13	-0.41	31.52	31.52	31.365	463479
1737502200	31.51	0.28	0.90	31.37	31.56	31.37	1300658
1737156600	31.23	0.22	0.69	31.17	31.2999	31.11	395688
1737070200	31.015	0.13	0.40	30.84	31.0401	30.8	442514
1736983800	30.89	0.38	1.25	30.93	30.9561	30.7799	619562
1736897400	30.51	0.3	0.99	30.34	30.51	30.22	585468
1736811000	30.21	0.37	1.24	29.77	30.23	29.76	540484
1736551800	29.84	-0.44	-1.45	30.125	30.2188	29.7858	589432
1736379000	30.28	0.02	0.07	30.11	30.28	30	525724
1736292600	30.26	0.01	0.03	30.38	30.5	30.15	473403
1736206200	30.25	0.04	0.13	30.38	30.58	30.2018	503485
1735947000	30.21	0.23	0.77	30.1291	30.26	29.9374	361554
1735860600	29.98	-0.05	-0.17	30.23	30.305	29.85	643812
1735687800	30.03	0.13	0.43	30	30.15	29.91	627360
1735601400	29.9	-0.31	-1.03	30	30.055	29.72	739543
1735342200	30.21	-0.16	-0.53	30.22	30.46	30.065	396491
1735255800	30.37	0.05	0.16	30.2	30.4082	30.19	402808
1735077840	30.32	0.25	0.83	30.11	30.325	30.05	276373
1734996600	30.07	0.08	0.27	29.89	30.1168	29.794	728402
1734737400	29.99	0.38	1.28	29.635	30.165	29.635	680186
1734651000	29.61	-0.15	-0.50	29.95	30.06	29.61	952809
1734564600	29.76	-0.79	-2.59	30.56	30.64	29.745	1522941
1734478200	30.55	-0.36	-1.16	30.6	30.69	30.46	644793
1734391800	30.91	-0.23	-0.74	31.13	31.175	30.8728	515077
1734132600	31.14	-0.16	-0.51	31.2591	31.26	31.11	460171
1734046200	31.3	-0.15	-0.48	31.4327	31.4804	31.3	450471
1733959800	31.45	-0.07	-0.22	31.594	31.594	31.4297	1166393
1733873400	31.52	-0.2	-0.63	31.65	31.69	31.44	555452
1733787000	31.72	-0.18	-0.56	32.02	32.025	31.7071	440138
1733527800	31.9	-0.16	-0.50	32.14	32.14	31.895	388776
1733441400	32.06	-0.09	-0.26	32.159999	32.229999	32.055	416084
1733355000	32.145	-0.18	-0.54	32.32	32.3299	32.025	441715
1733268600	32.32	-0.15	-0.46	32.57	32.57	32.314999	372233
1733182200	32.47	-0.14	-0.43	32.619999	32.64	32.38	387269
1732917840	32.61	0.06	0.20	32.58	32.71	32.570099	71946
1732750200	32.545	0.02	0.05	32.59	32.72	32.5298	292602
1732663800	32.53	-0.09	-0.28	32.6	32.6	32.4	367864
1732577400	32.619999	0.19	0.59	32.65	32.780099	32.597499	337418
1732318200	32.43	0.28	0.87	32.17	32.476599	32.17	320031
1732231800	32.15	0.38	1.20	31.89	32.255	31.82	249084
1732145400	31.77	0.09	0.28	31.72	31.81	31.59	359111
1732059000	31.68	-0.2	-0.63	31.5928	31.78	31.57	348005
1731972600	31.88	0.12	0.38	31.84	31.975	31.7815	400380