US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Dimensional Inflation protected Securities ETF (DFIP)
Dimensional Inflation protected Securities ETF (DFIP) オプション

Dimensional Inflation protected Securities ETF (DFIP)

41.83

-0.11

(-0.26%)

終了 6月4日 5:00AM

41.84

0.01

(0.02%)

取引時間後: 8:59AM

Dimensional Inflation protected Securities ETF ([symbol]) オプションチェーン

DFIP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-
34.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
35.00	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
36.00	3.70	8.00	0.00	5.85	0.00	0.00 %	0	0	-
37.00	2.75	7.00	0.00	4.875	0.00	0.00 %	0	0	-
38.00	1.75	6.00	0.00	3.875	0.00	0.00 %	0	0	-
39.00	0.80	5.00	0.00	2.90	0.00	0.00 %	0	0	-
40.00	0.20	4.00	0.00	2.10	0.00	0.00 %	0	0	-
41.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.30	4.30	0.00	2.30	0.00	0.00 %	0	0	-
45.00	1.00	5.30	0.00	3.15	0.00	0.00 %	0	0	-
46.00	2.05	6.30	0.00	4.175	0.00	0.00 %	0	0	-
47.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-
48.00	4.00	8.30	0.00	6.15	0.00	0.00 %	0	0	-
49.00	5.00	9.30	0.00	7.15	0.00	0.00 %	0	0	-
50.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
51.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
XOSXos Inc	US$ 7.47 (234.98%)	107.64M
WCTWellchange Holdings Company Ltd	US$ 2.565 (178.80%)	85.22M
SDOTSadot Group Inc	US$ 6.79 (107.01%)	52.56M
STAKSTAK Inc	US$ 3.59 (88.95%)	27.19M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
NOTVInotiv Inc	US$ 0.1173 (-54.88%)	22.77M
RPGLRepublic Power Group Ltd	US$ 5.85 (-48.05%)	1.58M
JZJianzhi Education Technology Group Company Ltd	US$ 0.3832 (-45.26%)	14.59M
CETXCemtrex Inc	US$ 0.592949 (-36.31%)	2.08M
SNGXSoligenix Inc	US$ 0.4999 (-33.24%)	6.77M
HUBCHub Cyber Security Ltd	US$ 0.6275 (30.73%)	287.57M
ZCMDZhongchao Inc	US$ 0.0535 (-2.37%)	269.67M
LASELaser Photonics Corporation	US$ 3.1299 (29.33%)	228.9M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
WOKWORK Medical Technology Group Ltd	US$ 0.1075 (3.37%)	181.27M

John Doe 2024

John Doe 2024 3分前

Whoever wrote doesn't matter xeriant put in on their website for shareholders and I'm following the company's advice buy low sell high and its been working out nicely the last year

Tr8dervic

Tr8dervic 3分前

Mega Million numbers for 06/02/2026 are:

15 26 43 48 60 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $346.0 Million ( $153.8 Million cash).

The next drawing is on Friday, Jun 05, 2026 with an estimated Jackpot of

MrTrader129

MrTrader129 4分前

Hey, good to see you back!

europa7

europa7 4分前

The US government just plowed $2 billion into 9 quantum computing companies: Here's the best of the bunch
June 2, 2026
https://www.msn.com/en-us/money/markets/the-us-government-just-plowed-2-billion-into-9-quantum-computing-companies-here-s-the-best-of-the-bunch/ar-AA24F0ed?ocid=Peregr

ubueltp

ubueltp 4分前

Jour is a traitor/trader and plays both sides like a double agent. Just like all double agents, he is equally trustworthy and credible. He does throw in some truths to keep the game going

EternalPatience

EternalPatience 4分前

if there are few words, i will erase from the english dictionary, they are

1) EVENTUAL exit
2) Safety and soundness
3) Taxpayer first
4) Private profits and public losses
5) Temporary

and more...

vieuxcarre

vieuxcarre 5分前

Yup I’ve got your mom handcuffed to the bed

Elcappy1

Elcappy1 9分前

Going Going back back to $40k...

ramfan60

ramfan60 9分前

Color me delusional......we're not at $14 due to the hope that we win the Hikma case.

clintonj

clintonj 9分前

You might also submit the same or similar questions to Claude, Chatgpt, or Grok. The results by comparison to Gemini are staggering!

Grouse Hunter

Grouse Hunter 11分前

Get your bids in. Someone will try to take this down early in the day tomorrow.

mr34

Oh yea I almost forgot, remember when Sunnyland first got his paws on this about five years ago and rolled out the promotion as a Rhodium play? At 30k ? Whatever happened with that??

HGiLS

Day trader you accuse me of being honest as a politician.

You wrote:

Message in reply to:
You might be as honest as a politician. Show me where I said it would crater overnight. You keep making garbage up.
I give it about 3-4 months and the pricing will

Godspeed DTGoody woooo!

tm3141

tm3141 13分前

I wonder why, and what made this gov so unwilling to make any meaningful moves?

HyperTitan391

HyperTitan391 14分前

Can you provide some context to Dave's past? Genuine q

SilverRebel571

SilverRebel571 15分前

Shareholders are not responsible for vendors debts. New CEO supposedly joining. Vendors will agree to restructure if they want to recover anything. Doubt sp will go much lower.

God Bless America

God Bless America 17分前

What bill is that ?

nwtf

Yep that all hes got as he cant refute it.

PEACHMAN

PEACHMAN 18分前

https://investorshub.advfn.com/uimage/uploads/2026/6/3/hdxghfrjueKeanu_Reeves.jpg

Talisman33

Talisman33 18分前

💥🍿🤗BOOM!!! -- Lunar Fox💥🍿🤗 Look what happens when you don't have a game plan!

God Bless America

God Bless America 19分前

No matter conservatorship exit plan is, if it has to be done through Congress, we have no hope.

mike_dotcom

mike_dotcom 20分前

I hope an aquiring company can put all these patents to some use. Lord knows they've been totally useless to us.

zzNine2Five

zzNine2Five 20分前

What the hell happened to the lined up underwriters and big investors crying for a piece of pies?
What the hell happened to November 2025 NYSE relisting?
What the hell happened to the “sooner than one can think” historical IPO?
What the hell happed to “not too late” Christma

Dimensional Inflation pr...

iShares 0 to 5 Year TIPS

ASN Beleggingsfondsen Ai...

Barratt Redrow (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。