Donoghue Forlines Tactical High Yield ETF【DFHY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Donoghue Forlines Tactical High Yield ETF (DFHY)
Donoghue Forlines Tactical High Yield ETF (DFHY) 時系列データ

Donoghue Forlines Tactical High Yield ETF (DFHY)

21.4268

0.00

(0.00%)

終了 2月17日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	21.4268	21.4268	21.4268	0	0	SP
4	0	0	21.4268	21.4268	21.4268	0	0	SP
12	0.1418	0.666196852243	21.285	21.58	21.26	895	21.40952849	SP
26	0.124	0.582083106446	21.3028	23.59	21.17	1802	21.49123743	SP
52	0.5043	2.41032381408	20.9225	23.59	20.57	2189	21.19231269	SP
156	-2.4359	-10.2079814941	23.8627	24.19	19.811	5088	21.49829629	SP
260	-3.6432	-14.5321100917	25.07	25.42	19.811	11031	23.71671487	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739575800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1739489400	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1739403000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1739316600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1739230200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738971000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738884600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738798200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738711800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738625400	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738366200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738279800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738193400	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738107000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738020600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1737761400	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1737675000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1737588600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1737502200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1737156600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1737070200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1736983800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1736897400	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1736811000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1736551800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1736379000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1736292600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1736206200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1735947000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1735860600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1735687800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1735601400	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1735342200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1735255800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1735077840	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734996600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734737400	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734651000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734564600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734478200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734391800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734132600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734046200	21.4268	-0.05	-0.22	21.4748	21.4748	21.42	11527
1733959800	21.4748	0	0.02	21.4715	21.4748	21.4715	1698
1733873400	21.4715	0.01	0.03	21.465	21.4715	21.4404	3261
1733787000	21.465	-0.03	-0.15	21.498	21.498	21.465	788
1733527800	21.498	0.04	0.20	21.58	21.58	21.49	1158
1733441400	21.455	-0.01	-0.05	21.4666	21.4666	21.4403	1453
1733355000	21.4666	0.05	0.23	21.4177	21.4666	21.4177	3400
1733268600	21.4177	-0.02	-0.10	21.44	21.44	21.4101	659
1733182200	21.44	0	0.02	21.4356	21.44	21.4	6386
1732917840	21.4356	0.04	0.17	21.399	21.439	21.399	1662
1732750200	21.399	0.09	0.42	21.27	21.4	21.27	5858
1732663800	21.31	-0.04	-0.19	21.35	21.35	21.29	7283
1732577400	21.35	0.09	0.42	21.261	21.4184	21.261	1138
1732318200	21.261	0	0.00	21.285	21.2995	21.26	2069
1732231800	21.261	0	0.00	21.261	21.31	21.261	1443
1732145400	21.261	-0.03	-0.15	21.26	21.27	21.26	3393
1732059000	21.2931	0.04	0.18	21.2552	21.33	21.2552	8063
1731972600	21.2552	0.02	0.08	21.239	21.27	21.22	1577

Donoghue Forlines Tactic...

Amundi Global Government...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約