Dimensional World Equity ETF【DFAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.71	-2.05183585313	83.34	84.03	81.24	68088	82.88388017	SP
4	-0.14	-0.171211935918	81.77	84.19	80.14	75405	81.98816868	SP
12	6.89	9.21862456516	74.74	84.19	71.35	77185	78.55835194	SP
26	7.26	9.76200080678	74.37	84.19	71.35	80191	77.13478547	SP
52	15.83	24.0577507599	65.8	84.19	64.74	64469	74.47786055	SP
156	32.15	64.9757477769	49.48	84.19	47.04	55055	65.54799783	SP
260	32.15	64.9757477769	49.48	84.19	47.04	55055	65.54799783	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	81.63	0.39	0.48	82.41	83.75	81.5185	62293
1780698600	81.24	-2.33	-2.79	82.83	83.31	81.24	83512
1780612200	83.57	0.44	0.54	83.18	83.68	83.0611	72603
1780525800	83.125	-0.59	-0.70	83.74	83.74	83.0663	63088
1780439400	83.71	0.39	0.47	83.29	84.03	83.29	49703
1780353000	83.32	-0.02	-0.02	83.34	83.48	82.835	71533
1780093800	83.34	0.22	0.26	83.44	84.19	83.05	83031
1780007400	83.12	0.3	0.36	82.96	83.185	82.43	74218
1779921000	82.82	-0.1	-0.12	83	83.31	82.68	54545
1779834600	82.92	0.9	1.10	82.69	83	82.65	62127
1779489000	82.02	0.24	0.29	82.17	82.25	81.865	34356
1779402600	81.78	0.34	0.42	81.04	81.84	80.85	64642
1779316200	81.44	1.05	1.31	80.8	81.485	80.42	125729
1779229800	80.39	-0.6	-0.74	80.75	80.78	80.14	165429
1779143400	80.99	0.13	0.16	81.11	81.37	80.52	79086
1778884200	80.86	-1.26	-1.53	81.42	81.42	80.78	106099
1778797800	82.12	0.39	0.48	81.95	82.33	81.845	66777
1778711400	81.73	0.39	0.48	81.45	81.82	81.2099	56402
1778625000	81.34	-0.41	-0.50	81.23	81.43	80.5651	63038
1778538600	81.75	0.04	0.05	81.77	81.91	81.655	56777
1778279400	81.71	0.31	0.38	81.5	81.75	81.43	69094
1778193000	81.4	-0.37	-0.45	82.12	82.12	80.945	93904
1778106600	81.77	1.11	1.38	81.6	81.82	81.241	50053
1778020200	80.66	1.01	1.27	80.24	80.77	80.100252	104178
1777933800	79.65	-0.47	-0.59	79.84	80.2499	79.39	75907
1777674600	80.12	0.03	0.04	80.42	80.5899	80.12	40858
1777588200	80.09	1.11	1.41	79.1	80.19	79.1	48123
1777501800	78.98	-0.3	-0.38	79.45	79.45	78.68	115021
1777415400	79.28	-0.27	-0.34	79.58	79.58	79	57390
1777329000	79.55	-0.06	-0.08	79.67	79.7502	79.44	52924
1777069800	79.61	0.44	0.55	79.58	79.67	79.1301	51254
1776983400	79.1745	-0.37	-0.46	79.61	79.61	78.44	35039
1776897000	79.54	0.52	0.66	79.26	79.58	79.26	43511
1776810600	79.02	-0.77	-0.97	79.75	79.96	78.8501	85315
1776724200	79.79	-0.06	-0.08	79.97	79.97	79.51	82380
1776465000	79.85	0.92	1.17	79.18	80.21	79.18	120191
1776378600	78.93	0.32	0.41	78.9	78.93	78.525	93438
1776292200	78.61	0.07	0.09	78.59	78.65	78.2551	66462
1776205800	78.54	0.85	1.09	78.13	78.55	77.935	136632
1776119400	77.69	0.63	0.82	76.93	77.77	76.6197	76888
1775860200	77.06	-0.09	-0.12	77.4	77.67	76.95	49409
1775773800	77.15	0.26	0.34	76.67	77.32	76.48	174710
1775687400	76.89	2.29	3.07	76.43	76.96	76.385	52101
1775601000	74.6	-0.16	-0.21	74.32	74.6399	73.86	105955
1775514600	74.76	0.49	0.66	74.59	74.76	74.256112	80642
1775169000	74.27	-0.03	-0.04	73.27	74.48	73.11	88579
1775082600	74.3	0.52	0.70	74.27	74.76	74.16	76441
1774996200	73.78	2.13	2.97	72.14	73.78	72.14	97358
1774909800	71.65	-0.32	-0.44	72.77	72.77	71.35	72038
1774650600	71.97	-0.9	-1.24	72.96	72.96	71.786	67024
1774564200	72.87	-1.28	-1.73	73.7	73.965	72.8052	90984
1774477800	74.15	0.66	0.89	74.62	74.62	73.76	46206
1774391400	73.495	-0.26	-0.35	73.17	74	72.92	83363
1774305000	73.75	1.11	1.53	73.67	74.5599	73.605	85036
1774045800	72.64	-1.38	-1.86	73.88	73.88	72.2001	103441
1773959400	74.02	-0.07	-0.09	73.59	74.31	73.205	89962
1773873000	74.09	-1.05	-1.40	75.43	75.43	74.05	54787
1773786600	75.14	0.31	0.41	75.05	75.48	75.04	70066
1773700200	74.83	0.92	1.24	74.74	75.035	74.56	53663
1773441000	73.91	-0.47	-0.63	74.48	75	73.7884	117638
1773354600	74.38	-1.25	-1.65	75.26	75.26	74.35	85895
1773268200	75.63	-0.1	-0.13	75.48	75.795	75.23	26209
1773181800	75.73	-0.1	-0.13	75.87	76.68	75.56	68902
1773095400	75.83	0.53	0.70	75.2	75.93	73.77	97743