ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dimensional International Core Equity Market ETF

Dimensional International Core Equity Market ETF (DFAI)

31.11
-0.32
(-1.02%)
終値: 2月28日 6:00AM
31.11
0.00
( 0.00% )
取引時間後: 6:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.25-0.79719387755131.3631.6731.1119360831.33033587SP
40.441.4346266710130.6731.6729.78148147930.92196139SP
120.41.302507326630.7131.6728.67144369730.07645856SP
26-0.35-1.112523839831.4632.109928.67108526430.33992027SP
521.886.431748203929.2332.109928.13103575430.17932478SP
1563.1811.385606874327.9332.109921.0598016327.27048312SP
260623.894862604525.1132.109921.0575819527.41939736SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174061260031.430.020.0631.4931.6731.371390510
174052620031.410.240.7731.531.5131.271433194
174043980031.17-0.01-0.0331.331.35531.111057113
174018060031.18-0.23-0.7331.4231.4231.1251084965
174009420031.410.140.4531.3631.42531.261002360
174000780031.27-0.28-0.8931.2631.30531.145763101
173992140031.550.210.6731.5231.57531.451167014
173957580031.340.010.0331.5131.52531.341409597
173948940031.330.351.1331.0631.3331.061017403
173940300030.980.070.2330.731.040130.6551048700
173931660030.910.120.3930.7730.9430.7255944451
173923020030.790.180.5930.7730.8130.721288038
173897100030.61-0.23-0.7530.8830.930.541062805
173888460030.840.130.4230.8130.90530.7651056938
173879820030.710.311.0230.6130.729930.5151711155
173871180030.40.361.2030.2230.429930.21069676
173862540030.04-0.37-1.2229.8730.2129.782171882
173836620030.41-0.3-0.9830.6330.778730.3751027571
173827980030.710.331.0930.6730.8430.571072492
173819340030.380.030.1030.3530.45530.27975142
173810700030.35-0.05-0.1630.3730.3830.2041095310
173802060030.4-0.01-0.0330.2930.4130.291624785
173776140030.410.361.2030.3730.505530.365799627
173767500030.0500.0030.0530.0530.050
173758860030.05-0.09-0.3030.1830.1830.04935407
173750220030.140.581.9629.9430.1429.90391520276
173715660029.560.130.4429.5729.729.52011261157
173707020029.430.110.3829.3929.5229.31493683
173698380029.320.331.1429.429.439729.20431038967
173689740028.990.110.3828.9429.0328.83381634332
173681100028.88-0.08-0.2828.6728.8928.671217331
173655180028.96-0.43-1.4629.1629.1828.8851324994
173637900029.39-0.05-0.1729.2429.40529.171660577
173629260029.44-0.04-0.1429.729.729.391403563
173620620029.480.220.7529.4929.6729.4451372268
173594700029.260.140.4829.2129.2829.0978984242
173586060029.12-0.08-0.2729.2629.29529.02991197964
173568780029.20.020.0729.2529.32529.1251896726
173560140029.18-0.16-0.5529.1729.289929.032546166
173534220029.34-0.05-0.1729.3429.415329.241702232
173525580029.390.130.4429.2729.428129.2621356186
173507784029.260.10.3429.1529.2629.081245490
173499660029.160.160.552929.1828.91592678
173473740029-0.01-0.0328.7329.2128.722587117
173465100029.01-0.03-0.1029.1929.2228.972877477
173456460029.04-0.75-2.5229.7929.826629.0151738611
173447820029.79-0.31-1.0329.7929.8729.76291483017
173439180030.1-0.13-0.4330.130.20530.06341389653
173413260030.23-0.08-0.2630.320130.320130.1541250493
173404620030.31-0.29-0.9530.4530.5530.305880278
173395980030.60.180.5930.5930.63530.49949191
173387340030.42-0.24-0.7830.5530.555230.411032746
173378700030.66-0.02-0.0730.84930.89530.64011581304
173352780030.68-0.05-0.1630.8130.8130.615926344
173344140030.730.180.5930.7130.77930.6651053403
173335500030.55-0.01-0.0330.6130.627930.51927499
173326860030.560.150.4930.5830.6430.4651071237
173318220030.410.080.2630.3730.449930.17949760
173291784030.330.391.3030.1130.3530.0933457464
173275020029.940.150.5029.8930.0129.86933974

最近閲覧した銘柄