US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree Global High Dividend Fund (DEW)
WisdomTree Global High Dividend Fund (DEW) オプション

WisdomTree Global High Dividend Fund (DEW)

68.6252

-0.1474

(-0.21%)

終了 6月20日 5:00AM

68.53

-0.0952

(-0.14%)

取引時間後: 8:59AM

WisdomTree Global High Dividend Fund ([symbol]) オプションチェーン

DEW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

MONTI KING

MONTI KING 3分前

This is interesting .. could this be their plan.

Yes, legally and structurally, all of these entities could absolutely come together under one new stock ticker.To unify the parent manufacturing company in Germany (vitOrgan Arzneimittel GmbH), the American distribution arm (VitorganAm

cottonisking

cottonisking 4分前

🌡️🔥⛱️ Explain as of June 2026? Tanaya Capital has a footprint in the crypto world? +4 Yes, Tenaya Capital (formerly Lehman Brothers Venture Partners) has established a significant footprint in the crypto and digital asset sector, primarily by backing core enterp

SSKILLZ1

SSKILLZ1 4分前

EPAM

The stock is down for several factors none of which I agree with.

1) Moving out of the S & P index is definitely helped force a decline here ,and that is a valid point brought up by you.

2) When the stock broke $89 support, I knew not to add until I

getmoreshares

getmoreshares 5分前

GROANER:
https://pbs.twimg.com/media/HLLRKWZaAAEjSOR?format=png&name=small

getmoreshares

getmoreshares 5分前

GROANER:
https://pbs.twimg.com/media/HLLRKWZaAAEjSOR?format=png&name=small

OMOLIVES

OMOLIVES 6分前

LOL ...too much here:

The same people who complain about a company having no cash are usually the first to complain when a company raises capital, adds executives, or issues shares to grow.

Outstanding Shares
61,746,332,657

D-Mike

I would say yes if it was $3.71!

Ribo

$CGAC, Happy Juneteenth to all that celebrate!!!

https://x.com/no_one_quits/status/2067993071791358373?s=20

fuagf

100% Hopefully our coach will now change the overly defensive position he has
used early in the first two games. Hopefully 2nd to you guys in the group.

GL in the Open, too.

CA Market News

CA Market News 10分前

Capstone Copper Submits Environmental Permit for Mantos Blancos Phase IIJune 19, 2026 5:38 PM
Business Wire Capstone Copper Corp. (“Capstone” or the “Company”) (TSX:CS) (ASX:CSC) today submitted the Mantos Blancos Phase II Project (the “Project”) to the Environmental Impact Ass

my3sons87

my3sons87 11分前

https://www.techradar.com/streaming/i-regret-to-inform-you-that-dolby-vision-hdr-has-once-again-been-dropped-from-disney-in-parts-of-europe

Golden Cross

Golden Cross 11分前

Today's Spaces Playback 👇️
🔗 https://x.com/memestocked/status/2067316144525005068

$AABB

TightCoil

TightCoil 12分前

FNMA/FMCC
Buy Fannie now for $6.36 (if you're quick enough Monday at Opening
Sell Fannie in a few weeks for $18
Same for Freddie - Load Up and Don't Look Back

my3sons87

my3sons87 13分前

jesster64

jesster64 13分前

Thank You. I'm just getting a consult in China since I'm there, maybe have them look at my gout and arthritis while I'm at it, lol. I am definitely leaning towards radiation. My biggest threat to garden is damn japanese beetles. That and my family not bothering to water while I'm away. So I got neig

DaBenDan

DaBenDan 14分前

Nothing but fluff plans to come. The partner selection needs to be someone credible and not yet another Hawkins scam ticker.

Lone Clone

Lone Clone 16分前

Spanish Mountain Gold Reports 100 Metres Of 1.00 Gram Per Tonne Gold As Part Of Its Feasibility Study Drill Program June 15, 2026

https://spanishmountaingold.com/news/2026/t/

Vancouver, B.C., June 15, 2026 – Spanish Mountain Gold Ltd. (the "Company" or "Spanish Mountai

LTListener

LTListener 18分前

Well yeah, one would think there would be benefits to clean up cap table and be publicly trading in advance of multiple catalysts.

Whether BP lets it get that far, who knows.

Also, I would think they would consolidate shares to control trading and become interesting to

getmoreshares

getmoreshares 19分前

https://pbs.twimg.com/media/HLJ1PaEXMAASTdc?format=jpg&name=small

getmoreshares

getmoreshares 20分前

https://pbs.twimg.com/media/HLJ1PaEXMAASTdc?format=jpg&name=small

CommodityCoverage

CommodityCoverage 20分前

Posted on behalf of Carrier Connect Data Solutions - The AI build-out's tightest bottleneck right now isn't chips, it's physical, powered rack space. So what does it mean when a small operator already owns a fully built-out 2 MW facility that's barely a fifth occupied?

Carrier Connect

theRupertPupkin

theRupertPupkin 21分前

Posted on behalf of Corcel Exploration Inc -
CEO Jon Ward sat down with Roberts Inn to walk through the 100%-owned Yuma King copper-gold project in west-central Arizona (CSE: CRCL, OTCQB: CRLEF), and the conversation kept circling back to what is still in the lab: five Phase 1 drill holes yet

Golden Cross

Golden Cross 21分前

$AABB Strong Info From AABB's Q1... Loading here!

https://investorshub.advfn.com/uimage/uploads/2026/6/17/zapsiQ!.png

Golden Cross

Golden Cross 21分前

$AABB Strong Info From AABB's Q1... Loading here!

https://investorshub.advfn.com/uimage/uploads/2026/6/17/zapsiQ!.png

Golden Cross

Golden Cross 24分前

💎$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.ht

WisdomTree Global High D...

Altitude Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。