Hot Features
プレミアム
WisdomTree Global High Dividend Fund (DEW)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5328 | 0.77183833116 | 69.03 | 70.21 | 69.03 | 1930 | 69.67497697 | SP |
| 4 | 0.0828 | 0.119170984456 | 69.48 | 70.224 | 68.15 | 3743 | 69.08908118 | SP |
| 12 | 1.7528 | 2.58486948828 | 67.81 | 70.224 | 67.21 | 2826 | 68.66081673 | SP |
| 26 | 6.9828 | 11.1581975072 | 62.58 | 70.224 | 62.32 | 4689 | 66.76939812 | SP |
| 52 | 11.4028 | 19.605914718 | 58.16 | 70.224 | 57.18 | 4437 | 63.59175096 | SP |
| 156 | 23.3728 | 50.6014288807 | 46.19 | 70.224 | 43.0809 | 6556 | 53.46964991 | SP |
| 260 | 21.3828 | 44.3810709838 | 48.18 | 70.224 | 40.57 | 9097 | 49.77312194 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783636200 | 69.5628 | -0.04 | -0.06 | 69.68 | 69.729001 | 69.5201 | 2197 |
| 1783549800 | 69.6077 | -0.34 | -0.49 | 69.96 | 69.96 | 69.6077 | 1834 |
| 1783463400 | 69.9492 | 0.53 | 0.76 | 69.89 | 70.21 | 69.875 | 3408 |
| 1783377000 | 69.4199 | 0.16 | 0.22 | 69.51 | 69.51 | 69.26 | 1326 |
| 1783031400 | 69.2648 | 0.8 | 1.17 | 69.03 | 69.2648 | 69.03 | 1153 |
| 1782945000 | 68.4648 | -0.23 | -0.33 | 68.31 | 68.67 | 68.31 | 2517 |
| 1782858600 | 68.6923 | -0.26 | -0.38 | 69.06 | 69.06 | 68.63 | 1855 |
| 1782772200 | 68.9569 | -0.08 | -0.12 | 69.14 | 69.28 | 68.7801 | 13751 |
| 1782513000 | 69.04 | 0.41 | 0.59 | 68.84 | 69.04 | 68.61 | 3342 |
| 1782426600 | 68.6328 | -0.45 | -0.66 | 68.15 | 68.72 | 68.15 | 7803 |
| 1782340200 | 69.0862 | -0.21 | -0.30 | 69.05 | 69.14 | 69 | 10264 |
| 1782253800 | 69.2941 | 0.3 | 0.43 | 68.94 | 69.32 | 68.94 | 6221 |
| 1782167400 | 68.9976 | 0.37 | 0.54 | 68.6 | 69.15 | 68.6 | 4490 |
| 1781821800 | 68.6252 | -0.15 | -0.21 | 68.88 | 68.88 | 68.51 | 1495 |
| 1781735400 | 68.7726 | -0.99 | -1.42 | 69.81 | 69.81 | 68.7726 | 1889 |
| 1781649000 | 69.7636 | 0.14 | 0.21 | 69.97 | 69.97 | 69.7636 | 767 |
| 1781562600 | 69.6187 | -0.46 | -0.65 | 70 | 70 | 69.6187 | 2341 |
| 1781303400 | 70.076 | 0.43 | 0.62 | 69.77 | 70.224 | 69.77 | 940 |
| 1781217000 | 69.6434 | 0.66 | 0.95 | 69.48 | 69.69 | 69.44 | 1979 |
| 1781130600 | 68.9872 | 0.07 | 0.11 | 69.16 | 69.37 | 68.9872 | 1416 |
| 1781044200 | 68.9129 | 0.43 | 0.63 | 68.81 | 68.99 | 68.5 | 2279 |
| 1780957800 | 68.4796 | -0.19 | -0.28 | 68.81 | 68.98 | 68.4796 | 1641 |
| 1780698600 | 68.6742 | -0.45 | -0.64 | 69.01 | 69.01 | 68.6742 | 465 |
| 1780612200 | 69.12 | 0.67 | 0.98 | 69.14 | 69.14 | 69.045 | 3405 |
| 1780525800 | 68.449 | -0.13 | -0.19 | 68.49 | 68.87 | 68.449 | 5926 |
| 1780439400 | 68.5811 | 0.33 | 0.48 | 68.14 | 68.625 | 68.14 | 1138 |
| 1780353000 | 68.2552 | -0.54 | -0.79 | 68.54 | 68.54 | 68.2552 | 1856 |
| 1780093800 | 68.7956 | -0.06 | -0.09 | 68.86 | 69.09 | 68.55 | 17568 |
| 1780007400 | 68.8563 | -0.15 | -0.21 | 68.89 | 68.955 | 68.795 | 1733 |
| 1779921000 | 69.003 | -0.22 | -0.31 | 69.12 | 69.22 | 69.003 | 853 |
| 1779834600 | 69.2183 | -0.13 | -0.18 | 69.58 | 69.58 | 69.1211 | 1981 |
| 1779489000 | 69.3458 | 0.15 | 0.22 | 69.31 | 69.4169 | 69.22 | 1808 |
| 1779402600 | 69.1933 | 0.28 | 0.40 | 68.77 | 69.24 | 68.77 | 1071 |
| 1779316200 | 68.9154 | 0.29 | 0.43 | 68.7 | 69.0299 | 68.7 | 1473 |
| 1779229800 | 68.6223 | 0.06 | 0.08 | 68.48 | 68.79 | 68.4401 | 2996 |
| 1779143400 | 68.5647 | 0.92 | 1.37 | 68 | 68.5647 | 68 | 933 |
| 1778884200 | 67.6413 | -0.66 | -0.97 | 68.06 | 68.06 | 67.61 | 2139 |
| 1778797800 | 68.3016 | 0.14 | 0.21 | 68.33 | 68.4193 | 68.3016 | 689 |
| 1778711400 | 68.1598 | -0.02 | -0.03 | 67.95 | 68.1598 | 67.95 | 1762 |
| 1778625000 | 68.1829 | 0.21 | 0.31 | 67.88 | 68.23 | 67.88 | 1656 |
| 1778538600 | 67.973 | 0.27 | 0.40 | 68.09 | 68.15 | 67.973 | 2307 |
| 1778279400 | 67.7043 | -0.04 | -0.06 | 67.92 | 67.92 | 67.65 | 4647 |
| 1778193000 | 67.7447 | -0.99 | -1.44 | 68.46 | 68.46 | 67.7447 | 3280 |
| 1778106600 | 68.7334 | 0.35 | 0.51 | 68.77 | 68.79 | 68.5883 | 2014 |
| 1778020200 | 68.3857 | 0.5 | 0.74 | 68.21 | 68.51 | 68.1309 | 1170 |
| 1777933800 | 67.8807 | -0.65 | -0.95 | 68.11 | 68.18 | 67.745 | 4086 |
| 1777674600 | 68.5334 | -0.22 | -0.32 | 68.88 | 68.92 | 68.5334 | 1505 |
| 1777588200 | 68.7566 | 1.26 | 1.86 | 67.66 | 68.7566 | 67.66 | 1153 |
| 1777501800 | 67.5001 | -0.21 | -0.31 | 67.62 | 67.62 | 67.39 | 847 |
| 1777415400 | 67.7077 | 0.29 | 0.44 | 67.75 | 67.8888 | 67.47 | 2510 |
| 1777329000 | 67.4128 | -0.13 | -0.19 | 67.48 | 67.7011 | 67.4128 | 1250 |
| 1777069800 | 67.5439 | -0.18 | -0.26 | 67.68 | 67.68 | 67.4501 | 1930 |
| 1776983400 | 67.7215 | 0.51 | 0.76 | 67.49 | 67.82 | 67.49 | 1422 |
| 1776897000 | 67.21 | -0.1 | -0.15 | 67.66 | 67.66 | 67.21 | 1923 |
| 1776810600 | 67.3143 | -0.62 | -0.91 | 68 | 68 | 67.3143 | 1258 |
| 1776724200 | 67.93 | -0.13 | -0.19 | 68.12 | 68.21 | 67.93 | 1805 |
| 1776465000 | 68.0621 | 0.3 | 0.44 | 67.89 | 68.0621 | 67.8201 | 3007 |
| 1776378600 | 67.7609 | 0 | 0.00 | 67.81 | 67.81 | 67.61 | 2814 |
| 1776292200 | 67.7597 | -0.19 | -0.28 | 67.94 | 67.94 | 67.66 | 2786 |
| 1776205800 | 67.9522 | 0.14 | 0.20 | 67.83 | 67.9522 | 67.795 | 2782 |
| 1776119400 | 67.8136 | -0.04 | -0.05 | 67.66 | 67.8136 | 67.53 | 3294 |
| 1775860200 | 67.85 | -0.1 | -0.15 | 68.09 | 68.09 | 67.6801 | 3955 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
