US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree Global High Dividend Fund (DEW)
WisdomTree Global High Dividend Fund (DEW) 時系列データ

WisdomTree Global High Dividend Fund (DEW)

68.6252

-0.1474

(-0.21%)

終了 6月20日 5:00AM

68.53

-0.0952

(-0.14%)

取引時間後: 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8548	-1.23028209557	69.48	70.224	68.53	1583	69.49131227	SP
4	-0.1448	-0.210556928893	68.77	70.224	68.14	2687	68.90948677	SP
12	3.3052	5.0600122474	65.32	70.224	65.06	2969	67.86204786	SP
26	6.5152	10.4897762035	62.11	70.224	61.59	5135	65.65970333	SP
52	11.0752	19.2444830582	57.55	70.224	56.255	4528	62.82750612	SP
156	21.1852	44.6568296796	47.44	70.224	43.0809	6767	53.09611493	SP
260	20.0352	41.2331755505	48.59	70.224	40.57	9181	49.69567837	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	68.6252	-0.15	-0.21	68.88	68.88	68.51	1495
1781735400	68.7726	-0.99	-1.42	69.81	69.81	68.7726	1889
1781649000	69.7636	0.14	0.21	69.97	69.97	69.7636	767
1781562600	69.6187	-0.46	-0.65	70	70	69.6187	2341
1781303400	70.076	0.43	0.62	69.77	70.224	69.77	940
1781217000	69.6434	0.66	0.95	69.48	69.69	69.44	1979
1781130600	68.9872	0.07	0.11	69.16	69.37	68.9872	1416
1781044200	68.9129	0.43	0.63	68.81	68.99	68.5	2279
1780957800	68.4796	-0.19	-0.28	68.81	68.98	68.4796	1641
1780698600	68.6742	-0.45	-0.64	69.01	69.01	68.6742	465
1780612200	69.12	0.67	0.98	69.14	69.14	69.045	3405
1780525800	68.449	-0.13	-0.19	68.49	68.87	68.449	5926
1780439400	68.5811	0.33	0.48	68.14	68.625	68.14	1138
1780353000	68.2552	-0.54	-0.79	68.54	68.54	68.2552	1856
1780093800	68.7956	-0.06	-0.09	68.86	69.09	68.55	17568
1780007400	68.8563	-0.15	-0.21	68.89	68.955	68.795	1733
1779921000	69.003	-0.22	-0.31	69.12	69.22	69.003	853
1779834600	69.2183	-0.13	-0.18	69.58	69.58	69.1211	1981
1779489000	69.3458	0.15	0.22	69.31	69.4169	69.22	1808
1779402600	69.1933	0.28	0.40	68.77	69.24	68.77	1071
1779316200	68.9154	0.29	0.43	68.7	69.0299	68.7	1473
1779229800	68.6223	0.06	0.08	68.48	68.79	68.4401	2996
1779143400	68.5647	0.92	1.37	68	68.5647	68	933
1778884200	67.6413	-0.66	-0.97	68.06	68.06	67.61	2139
1778797800	68.3016	0.14	0.21	68.33	68.4193	68.3016	689
1778711400	68.1598	-0.02	-0.03	67.95	68.1598	67.95	1762
1778625000	68.1829	0.21	0.31	67.88	68.23	67.88	1656
1778538600	67.973	0.27	0.40	68.09	68.15	67.973	2307
1778279400	67.7043	-0.04	-0.06	67.92	67.92	67.65	4647
1778193000	67.7447	-0.99	-1.44	68.46	68.46	67.7447	3280
1778106600	68.7334	0.35	0.51	68.77	68.79	68.5883	2014
1778020200	68.3857	0.5	0.74	68.21	68.51	68.1309	1170
1777933800	67.8807	-0.65	-0.95	68.11	68.18	67.745	4086
1777674600	68.5334	-0.22	-0.32	68.88	68.92	68.5334	1505
1777588200	68.7566	1.26	1.86	67.66	68.7566	67.66	1153
1777501800	67.5001	-0.21	-0.31	67.62	67.62	67.39	847
1777415400	67.7077	0.29	0.44	67.75	67.8888	67.47	2510
1777329000	67.4128	-0.13	-0.19	67.48	67.7011	67.4128	1250
1777069800	67.5439	-0.18	-0.26	67.68	67.68	67.4501	1930
1776983400	67.7215	0.51	0.76	67.49	67.82	67.49	1422
1776897000	67.21	-0.1	-0.15	67.66	67.66	67.21	1923
1776810600	67.3143	-0.62	-0.91	68	68	67.3143	1258
1776724200	67.93	-0.13	-0.19	68.12	68.21	67.93	1805
1776465000	68.0621	0.3	0.44	67.89	68.0621	67.8201	3007
1776378600	67.7609	0	0.00	67.81	67.81	67.61	2814
1776292200	67.7597	-0.19	-0.28	67.94	67.94	67.66	2786
1776205800	67.9522	0.14	0.20	67.83	67.9522	67.795	2782
1776119400	67.8136	-0.04	-0.05	67.66	67.8136	67.53	3294
1775860200	67.85	-0.1	-0.15	68.09	68.09	67.6801	3955
1775773800	67.9495	0.17	0.24	67.64	68.14	67.64	13129
1775687400	67.7837	0.74	1.10	67.47	67.7837	67.47	3291
1775601000	67.0451	0.09	0.14	66.819999	67.75	66.599999	14653
1775514600	66.951499	0.29	0.44	66.62	67	66.62	5341
1775169000	66.658699	0.12	0.18	66.18	66.69	66.14	3633
1775082600	66.54	0.21	0.32	66.5	66.54	66.209999	3966
1774996200	66.3292	0.89	1.36	66.2	66.389804	66.019999	2422
1774909800	65.4424	0.31	0.48	65.86	65.92	65.3	3267
1774650600	65.130799	-0.08	-0.12	65.28	65.405	65.129999	2228
1774564200	65.2119	-0.63	-0.96	65.319999	65.735	65.06	5810
1774477800	65.8435	0.45	0.68	65.819999	65.95	65.72	4643
1774391400	65.3983	0.05	0.07	64.91	65.66	64.91	1295
1774305000	65.3527	0.62	0.96	65.22	65.79	64.94	4862
1774045800	64.7308	-1.21	-1.84	65.76	65.76	64.441	20097
1773959400	65.9434	0.11	0.16	65.47	66.17	65.47	7318

WisdomTree Global High D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。