US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Vaneck Office and Commercial Reit ETF (DESK)
Vaneck Office and Commercial Reit ETF (DESK) オプション

Vaneck Office and Commercial Reit ETF (DESK)

40.0951

0.8451

(2.15%)

終了 6月21日 5:00AM

40.10

0.0049

(0.01%)

取引時間後: 8:59AM

Vaneck Office and Commercial Reit ETF ([symbol]) オプションチェーン

DESK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	2.50	2.50	0.00	0.00 %	0	6	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	1	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Truth and Transparency

Truth and Transparency 5分前

I really wish Mark would give me some new material work with. Unfortunately, he pretty consistent on coming up short and never failing to disappoint.

tdbowieknife

tdbowieknife 5分前

Yeah... You got nothing to disprove what I post. The Texatron is a big fat scam run by proven lying fraudsters.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling S

sharkey1

sharkey1 5分前

I will too, no prob

GeorgSchreiberEU

GeorgSchreiberEU 7分前

In case anyone missed this

https://www.youtube.com/watch?v=YQie6W2SVRE

1kgwxman

1kgwxman 10分前

There are many caveats to relying on ai to form conclusions.
Especially on breakthrough science that is in its infancy.

Imagine using ai to poo-poo the automobile back in the 1870s.
Or flight back in the 1890s.
Without enough information on the topic, it's easy fo

meixatech

meixatech 10分前

IMO the ampakine CX929 equal or even exceeds KRM-II-81 potential to be a market blockbuster.
It still hasn't been explored CX combinations for synergistic effects. :-)

fza

Yes, “BM”.

BM is a great moniker for him. Appropriate and.quite moving. LOL

ErnieBilco

ErnieBilco 14分前

The 1st thing I look at in the morning is what stocks have been beaten down at least 50% and then I'll look for the reason, many times it is caused by a stock offering - if that's the case I take the offering price and deduct 30% and if it looks fair to me I BUY IT - NOT A LOT BUT ENOUGH TO GET MY E

KngmAz

KngmAz 15分前

(FYI) VERY PURE GRADES OF GRAPHENE CAN BE MADE FROM HEMP. Check it out (Google).

The_Gman

The_Gman 15分前

https://investorshub.advfn.com/uimage/uploads/2026/6/20/edxcnmaterial.jpg

Seminole Red

Seminole Red 17分前

as the rest of the field is not looking so good, brutal so far and the wind is supposed to pick up this afternoon

WandererHero90

WandererHero90 18分前

This is exactly the geopolitical risk Perkinamine's positioning is built to capitalize on. LWLG's polymer modulators don't depend on indium phosphide at all . They're explicitly marketed as avoiding this exact China-controlled critical mineral chain (along with lithium niobate's niobium dependency).

MasterBlastr

MasterBlastr 18分前

DK PGA Showdown FREE 100-Player (Round 4)
https://www.draftkings.com/draft/contest/191542880

capgain

capgain 21分前

Bob Seger & Jason Aldean with "Against The Wind"

https://www.youtube.com/watch?v=nCkxJmbPU88

Hosai

"The argument that it can launch a phase 3 and in 4 years announce stupendous results is surely a fantasy. Nothing in the the past testing supports this easter bunny scenario"

Just to be clear you believe this based merely on the CHMP rejecting them?
You do realize Donanemab w

WandererHero90

WandererHero90 23分前

Definitely worth noting for the optical interconnect crowd. Cignal AI, an independent research firm that tracks the photonics component market, just put out their first ever quantitative forecast for co-packaged optics. Their lead analyst said flat out that the era of CPO has begun! This after years

Mrt33

Contact the SEC.

meixatech

meixatech 26分前

The ampakine CX929 differs from CX546, CX614, and CX729 primarily through its distinct pharmacokinetic profile—most notably an exceptionally short half-life—while maintaining the highly potent, "high-impact" neurotrophic and electrophysiological traits shared by some of the later-generation compound

Chuck McQuade

Chuck McQuade 27分前

Guess I better not copy and paste from my mailbox. Lol

capgain

capgain 28分前

Going Up The Country - Canned Heat (Cover by Del McCoury Band and friends)

https://www.youtube.com/watch?v=RcfeWVvs7Tc

Golden Cross

Golden Cross 29分前

$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4[/yt]

https://www.youtube.com/watch?v=Luhb2uLVQv4

LCLiving

LCLiving 29分前

I'm holding a game changing position and not giving them away down here. I bought some trading shares that I'll play with but with Bob Groux's history, I think we're still at the start gate. So many ways for this to play out, will be fun to watch it come together. All the rest is just noise...

WizardSanctuary18

WizardSanctuary18 31分前

Haha fair enough, I respect that. Sometimes the numbers and setup matter more than the story.

I’m probably the opposite, I end up digging into the weeds too much😅

Vaneck Office and Commer...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。