WisdomTree Dynamic International Equity Fund【DDWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.89	-1.89442315879	46.98	47.15	45.73	122618	46.1728391	SP
4	-0.16	-0.345945945946	46.25	47.47	45.2601	96162	46.29004889	SP
12	1.59	3.57303370787	44.5	47.47	43.73	119212	46.04708331	SP
26	2.58	5.92967133992	43.51	47.85	42.5	142700	45.48134611	SP
52	6.55	16.5655032878	39.54	47.85	39.3005	133673	43.67387849	SP
156	15.15	48.9657401422	30.94	47.85	29.35	80320	39.97531445	SP
260	15.13	48.8695090439	30.96	47.85	25.795	62064	37.68599476	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	46.09	0.28	0.61	46.07	46.11	45.74	159630
1782513000	45.81	-0.1	-0.21	45.79	45.995	45.73	153194
1782426600	45.905	-0.4	-0.85	46.08	46.19	45.88	156580
1782340200	46.3	-0.06	-0.12	46.17	46.3899	46.17	97423
1782253800	46.3567	-0.71	-1.52	46.28	46.52	46.28	139611
1782167400	47.07	0.1	0.21	46.98	47.15	46.98	66282
1781821800	46.97	0.12	0.26	47.09	47.09	46.91	47164
1781735400	46.85	-0.24	-0.50	47.38	47.47	46.82	52523
1781649000	47.085	0.29	0.61	47.21	47.2583	47.08	52309
1781562600	46.8	0.13	0.28	47.22	47.22	46.8	110436
1781303400	46.67	0.2	0.43	46.51	46.79	45.795	87299
1781217000	46.47	1.11	2.45	45.83	46.575	45.615	93194
1781130600	45.36	-0.47	-1.03	45.56	45.81	45.35	73671
1781044200	45.8319	0.1	0.23	46.21	46.28	45.2601	78176
1780957800	45.7284	0.11	0.25	45.915	46	45.635	36025
1780698600	45.615	-0.91	-1.95	46.36	46.36	45.54	88230
1780612200	46.52	0.27	0.57	46.45	46.56	46.37	66764
1780525800	46.255	-0.28	-0.60	46.38	46.43	46.1901	199400
1780439400	46.535	0.18	0.40	46.39	46.6081	46.39	132903
1780353000	46.35	-0.41	-0.88	46.25	46.5	46.11	95899
1780093800	46.76	0.03	0.06	46.97	47.02	46.74	81818
1780007400	46.73	-0.09	-0.18	46.64	46.83	46.53	108497
1779921000	46.815	-0.04	-0.10	46.92	46.92	46.75	94498
1779834600	46.8596	0.4	0.86	46.94	47.07	46.75	78454
1779489000	46.46	-0.06	-0.13	46.55	46.68	46.405	110064
1779402600	46.52	0.18	0.39	46.14	46.64	46.03	790677
1779316200	46.34	0.57	1.25	45.83	46.42	45.7901	85882
1779229800	45.77	-0.34	-0.74	45.98	46.05	45.77	144945
1779143400	46.11	0.32	0.70	46.09	46.12	45.815	75860
1778884200	45.79	-0.61	-1.31	45.92	45.92	45.695	43914
1778797800	46.4	0.06	0.13	46.46	46.49	46.325	39556
1778711400	46.34	0.3	0.65	45.93	46.38	45.93	127697
1778625000	46.04	-0.15	-0.32	45.99	46.065	45.7839	54714
1778538600	46.19	0.02	0.04	46.1	46.28	46.07	184472
1778279400	46.17	0.3	0.65	46.05	46.75	45.87	73174
1778193000	45.87	-0.48	-1.04	46.36	46.44	45.795	109111
1778106600	46.35	0.82	1.80	46.22	46.44	46.18	116028
1778020200	45.53	0.7	1.56	45.29	45.56	45.225	118849
1777933800	44.83	-0.57	-1.26	45.1	45.2699	44.78	76907
1777674600	45.4	-0.03	-0.07	45.51	45.61	45.365	324561
1777588200	45.43	0.48	1.07	45.3	45.62	44.83	178222
1777501800	44.9494	-0.47	-1.04	45.19	45.19	44.8	125337
1777415400	45.42	0.01	0.02	45.41	45.43	45.22	160960
1777329000	45.41	0.03	0.07	45.45	45.56	45.33	104474
1777069800	45.38	-0.07	-0.15	45.49	45.71	45.32	88324
1776983400	45.45	-0.22	-0.48	45.57	45.717207	45	105983
1776897000	45.67	0.08	0.18	45.74	45.81	45.59	71204
1776810600	45.59	-0.77	-1.66	46.115	46.19	45.4602	84790
1776724200	46.36	-0.09	-0.19	46.36	46.364	45.9679	66035
1776465000	46.45	0.42	0.91	46.48	46.73	46.45	128232
1776378600	46.03	-0.07	-0.15	46.28	46.3	45.9001	192520
1776292200	46.1	-0.07	-0.15	46.19	46.19	45.97	59577
1776205800	46.17	0.05	0.11	46.17	46.39	46.06	74179
1776119400	46.12	0.12	0.26	45.57	46.12	45.55	121722
1775860200	46.0014	0.17	0.37	46.1	46.1687	45.8	44644
1775773800	45.83	-0.16	-0.35	45.53	46.0395	45.48	139066
1775687400	45.99	1.36	3.05	46.05	46.21	45.79	292883
1775601000	44.63	-0.12	-0.27	44.45	45.75	43.73	120155
1775514600	44.75	0.27	0.61	44.5	44.865	44.5	89201
1775169000	44.48	-0.12	-0.27	43.89	44.54	43.81	84317
1775082600	44.6	0.49	1.11	44.64	44.91	44.29	154531
1774996200	44.11	1.18	2.75	43.43	44.15	43.295	92537
1774909800	42.93	0.11	0.26	43.14	43.24	42.74	115787