Innovator Equity Dual Directional 10 Buffer ETF March【DDTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1661	0.834883136466	19.895	20.08	19.87	2036	19.96487775	SP
4	0.0414	0.206796305639	20.0197	20.08	19.75	1220	19.96399731	SP
12	1.036	5.44543786892	19.0251	20.1	19.02	1687	19.70833432	SP
26	1.1011	5.80748945148	18.96	20.1	18.19	6929	19.00107837	SP
52	1.1011	5.80748945148	18.96	20.1	18.19	6929	19.00107837	SP
156	1.1011	5.80748945148	18.96	20.1	18.19	6929	19.00107837	SP
260	1.1011	5.80748945148	18.96	20.1	18.19	6929	19.00107837	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	20.0611	-0.01	-0.04	20.0686	20.07	20.0611	26
1782945000	20.0686	0.02	0.11	20.0465	20.08	20.02	1262
1782858600	20.0465	0.07	0.35	19.9766	20.07	19.9766	3687
1782772200	19.9766	0.11	0.54	19.87	19.9766	19.87	576
1782513000	19.87	-0.04	-0.18	19.905	19.95	19.87	4564
1782426600	19.905	0.01	0.05	19.895	19.905	19.885	93
1782340200	19.895	-0.03	-0.13	19.92	19.92	19.85	238
1782253800	19.92	-0.08	-0.42	20.0048	20.0048	19.89	1069
1782167400	20.0048	-0.02	-0.09	20.0228	20.0228	20.0048	0
1781821800	20.0228	0.08	0.42	19.94	20.04	19.94	4159
1781735400	19.94	-0.14	-0.67	20.075	20.075	19.94	301
1781649000	20.075	0.01	0.07	20.0615	20.075	20.03	604
1781562600	20.0615	0.12	0.61	19.94	20.0615	19.94	1500
1781303400	19.94	0.04	0.20	19.9	19.94	19.9	517
1781217000	19.9	0.15	0.76	19.75	19.9	19.75	693
1781130600	19.75	-0.12	-0.62	19.8733	19.8733	19.75	50
1781044200	19.8733	-0	-0.02	19.878	19.878	19.84	224
1780957800	19.878	0.01	0.04	19.87	19.93	19.87	2010
1780698600	19.87	-0.18	-0.89	20.048	20.048	19.84	1532
1780612200	20.048	0.03	0.14	20.0197	20.048	20.0197	101
1780525800	20.0197	-0.01	-0.05	20.05	20.05	20	498
1780439400	20.03	-0.02	-0.10	20.05	20.07	20.03	141
1780353000	20.05	0	0.01	20.0483	20.1	20.03	1272
1780093800	20.0483	0.03	0.17	20.015	20.0483	20.015	4459
1780007400	20.015	0.04	0.20	19.975	20.015	19.975	0
1779921000	19.975	0	0.02	19.972	19.975	19.95	375
1779834600	19.972	0.05	0.24	19.9242	19.99	19.9242	5814
1779489000	19.9242	0.01	0.06	19.9127	19.9242	19.9127	0
1779402600	19.9127	0.05	0.24	19.865	19.9127	19.865	1000
1779316200	19.865	0.06	0.32	19.8016	19.865	19.8016	102
1779229800	19.8016	-0.05	-0.27	19.855	19.855	19.78	1568
1779143400	19.855	0.02	0.08	19.84	19.855	19.84	0
1778884200	19.84	-0.08	-0.38	19.915	19.915	19.84	73
1778797800	19.915	0.02	0.13	19.89	19.92	19.88	740
1778711400	19.89	0.14	0.71	19.83	19.9	19.7901	1212
1778625000	19.75	-0.08	-0.40	19.83	19.83	19.75	558
1778538600	19.83	-0	-0.01	19.8316	19.8316	19.83	0
1778279400	19.8316	0.07	0.34	19.765	19.8316	19.765	0
1778193000	19.765	-0.03	-0.15	19.7949	19.8	19.765	122
1778106600	19.7949	0.11	0.56	19.6837	19.83	19.6837	9443
1778020200	19.6837	0.06	0.32	19.62	19.73	19.62	1954
1777933800	19.62	-0.05	-0.27	19.7	19.7	19.62	927
1777674600	19.6724	0.02	0.11	19.74	19.75	19.66	904
1777588200	19.65	0.13	0.65	19.5223	19.65	19.5223	332
1777501800	19.5223	-0	-0.01	19.525	19.56	19.49	1748
1777415400	19.525	-0.05	-0.26	19.575	19.575	19.5	428
1777329000	19.575	0.01	0.07	19.5606	19.61	19.53	9057
1777069800	19.5606	0.06	0.32	19.4978	19.655	19.4978	3238
1776983400	19.4978	-0.04	-0.19	19.535	19.58	19.45	8127
1776897000	19.535	0.1	0.52	19.4344	19.55	19.4344	4420
1776810600	19.4344	-0.07	-0.34	19.4998	19.55	19.4344	2333
1776724200	19.4998	-0.03	-0.15	19.5286	19.54	19.4998	111
1776465000	19.5286	0.12	0.61	19.4111	19.57	19.4111	315
1776378600	19.4111	0.03	0.16	19.38	19.43	19.38	3786
1776292200	19.38	0.07	0.36	19.31	19.38	19.31	1032
1776205800	19.31	0.12	0.63	19.2	19.31	19.2	3341
1776119400	19.19	0.06	0.31	19.13	19.19	19.105	1338
1775860200	19.13	0.03	0.16	19.1	19.16	19.1	250
1775773800	19.1	0.07	0.39	19.0251	19.15	19.02	3627
1775687400	19.0251	0.31	1.65	18.7164	19.07	18.7164	12465
1775601000	18.7164	-0	-0.02	18.7208	18.7208	18.615	2580
1775514600	18.7208	0.05	0.29	18.6671	18.76	18.6671	180