ProShares Ultra Dow30【DDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.88	2.88697788698	65.12	67	63.79	165575	65.09622521	SP
4	3.67	5.79504184431	63.33	67	59.93	183668	63.71532762	SP
12	11.81	21.3988041312	55.19	67	54.6241	182253	60.71425063	SP
26	9.85	17.2353455818	57.15	67	49.26	310313	57.95363814	SP
52	-32.77	-32.8455447529	99.77	116.1	49.26	303337	71.75681395	SP
156	-0.16	-0.238237045861	67.16	116.1	49.26	277014	79.53245695	SP
260	-5.93	-8.13108460167	72.93	116.1	48.42	352742	72.67256209	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	66.8	1.32	2.02	66.3	66.94	65.834999	159101
1782945000	65.48	-0.05	-0.08	65.269999	66.5999	64.849999	168492
1782858600	65.53	0.34	0.52	65.42	65.694999	64.769999	218418
1782772200	65.19	1.03	1.61	64.87	65.43	64.625	156657
1782513000	64.16	-0.47	-0.73	64.03	65.01	63.79	88397
1782426600	64.629999	0.23	0.36	65.12	66.379999	64.45	195911
1782340200	64.4	0.26	0.41	63.96	65.36	63.83	102410
1782253800	64.14	-0.08	-0.12	63.66	64.61	63.24	169013
1782167400	64.22	0.32	0.50	64.19	64.67	64.019999	200865
1781821800	63.9	0.15	0.24	64.629999	64.75	63.9	135829
1781735400	63.75	-1.34	-2.06	64.97	65.73	63.5119	157771
1781649000	65.09	0.78	1.21	64.769999	65.5	64.769999	144349
1781562600	64.31	1.3	2.06	64.5	64.905	64.2	418652
1781303400	63.01	0.9	1.45	62.97	63.49	62.16	188136
1781217000	62.11	2.18	3.64	60.66	62.45	60.3163	168678
1781130600	59.93	-2.3	-3.70	61.74	62.05	59.93	191584
1781044200	62.23	0.11	0.18	62.71	63.21	60.69	280528
1780957800	62.12	-0.16	-0.26	62.55	63.15	62.005	121902
1780698600	62.28	-1.76	-2.75	64.28	64.29	62.13	141272
1780612200	64.04	2.05	3.31	63.33	64.239999	63.121	240828
1780525800	61.99	-1.45	-2.29	62.77	63.11	61.98	86249
1780439400	63.44	0.58	0.92	62.23	63.57	62.23	79940
1780353000	62.86	0.2	0.32	62.46	62.94	62.13	159947
1780093800	62.66	0.85	1.38	62	62.805	61.88	88128
1780007400	61.81	0.02	0.03	61.38	62.02	61.1361	83724
1779921000	61.79	0.43	0.70	61.55	62.16	61.53	79853
1779834600	61.36	-0.26	-0.42	61.96	62.06	61.07	130752
1779489000	61.62	0.73	1.20	61.81	62.1999	61.54	129254
1779402600	60.89	0.68	1.13	59.84	61.11	59.55	92548
1779316200	60.21	1.49	2.54	59.17	60.37	58.37	285500
1779229800	58.72	-0.73	-1.23	58.97	59.26	58.47	71834
1779143400	59.45	0.35	0.59	59.16	59.64	58.68	216667
1778884200	59.1	-1.27	-2.10	59.62	59.66	59.05	256833
1778797800	60.37	0.9	1.51	60.51	60.7	59.93	284653
1778711400	59.47	-0.24	-0.40	59.32	59.61	58.93	157872
1778625000	59.71	0.17	0.29	59.39	59.82	58.6	296937
1778538600	59.54	0.24	0.40	59.22	59.68	59.05	181501
1778279400	59.3	0.06	0.10	59.83	59.87	59.01	135937
1778193000	59.24	-0.75	-1.25	60.35	60.54	59.08	1014128
1778106600	59.99	1.43	2.44	59.53	60.29	59.53	169540
1778020200	58.56	0.77	1.33	58.32	58.73	57.95	174663
1777933800	57.79	-1.3	-2.20	58.73	58.95	57.68	122168
1777674600	59.09	-0.43	-0.72	60.05	60.3	59.08	197064
1777588200	59.52	1.88	3.26	58.18	59.73	58.158	300141
1777501800	57.64	-0.66	-1.13	58.18	58.21	57.28	81117
1777415400	58.3	-0.1	-0.17	58.81	58.86	58.19	80034
1777329000	58.4	-0.11	-0.19	58.37	58.82	58.08	63768
1777069800	58.51	-0.25	-0.43	58.74	58.83	58.2	117574
1776983400	58.76	-0.43	-0.73	58.63	59.2299	57.71	232536
1776897000	59.19	0.82	1.40	59.29	59.47	58.8492	119754
1776810600	58.37	-0.71	-1.20	59.76	60.045	58.24	192787
1776724200	59.08	-0.01	-0.02	58.92	59.15	58.63	127610
1776465000	59.09	2.04	3.58	58.22	59.72	58.18	299737
1776378600	57.05	0.23	0.40	57.04	57.22	56.4978	180881
1776292200	56.82	-0.19	-0.33	57.22	57.3199	56.4	177653
1776205800	57.01	0.82	1.46	56.26	57.11	56.18	149219
1776119400	56.19	0.66	1.19	54.79	56.26	54.6241	282841
1775860200	55.53	-0.69	-1.23	56.25	56.29	55.44	81053
1775773800	56.22	0.63	1.13	55.19	56.5264	55.08	104779
1775687400	55.59	3.01	5.72	55.48	55.8	54.79	284284
1775601000	52.58	-0.21	-0.40	52.54	52.68	51.76	445408
1775514600	52.79	0.35	0.67	52.21	52.85	52.1501	312245