ProShares Ultra Dow30【DDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.844	-2.86869943995	64.28	64.29	59.93	180793	61.71313187	SP
4	2.816	4.72324723247	59.62	64.29	58.37	152948	61.39083745	SP
12	11.106	21.6364699006	51.33	64.29	49.26	219746	57.02305829	SP
26	3.556	6.03940217391	58.88	64.29	49.26	348287	57.53062971	SP
52	-30.234	-32.6254451279	92.67	116.1	49.26	305452	72.85314137	SP
156	-3.434	-5.21329892212	65.87	116.1	49.26	278930	79.44574031	SP
260	-9.484	-13.1868743048	71.92	116.1	48.42	354304	72.69018343	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	63.01	0.9	1.45	62.97	63.49	62.16	188136
1781217000	62.11	2.18	3.64	60.66	62.45	60.3163	168678
1781130600	59.93	-2.3	-3.70	61.74	62.05	59.93	191584
1781044200	62.23	0.11	0.18	62.71	63.21	60.69	280528
1780957800	62.12	-0.16	-0.26	62.55	63.15	62.005	121902
1780698600	62.28	-1.76	-2.75	64.28	64.29	62.13	141272
1780612200	64.04	2.05	3.31	63.33	64.239999	63.121	240828
1780525800	61.99	-1.45	-2.29	62.77	63.11	61.98	86249
1780439400	63.44	0.58	0.92	62.23	63.57	62.23	79940
1780353000	62.86	0.2	0.32	62.46	62.94	62.13	159947
1780093800	62.66	0.85	1.38	62	62.805	61.88	88128
1780007400	61.81	0.02	0.03	61.38	62.02	61.1361	83724
1779921000	61.79	0.43	0.70	61.55	62.16	61.53	79853
1779834600	61.36	-0.26	-0.42	61.96	62.06	61.07	130752
1779489000	61.62	0.73	1.20	61.81	62.1999	61.54	129254
1779402600	60.89	0.68	1.13	59.84	61.11	59.55	92548
1779316200	60.21	1.49	2.54	59.17	60.37	58.37	285500
1779229800	58.72	-0.73	-1.23	58.97	59.26	58.47	71834
1779143400	59.45	0.35	0.59	59.16	59.64	58.68	216667
1778884200	59.1	-1.27	-2.10	59.62	59.66	59.05	256833
1778797800	60.37	0.9	1.51	60.51	60.7	59.93	284653
1778711400	59.47	-0.24	-0.40	59.32	59.61	58.93	157872
1778625000	59.71	0.17	0.29	59.39	59.82	58.6	296937
1778538600	59.54	0.24	0.40	59.22	59.68	59.05	181501
1778279400	59.3	0.06	0.10	59.83	59.87	59.01	135937
1778193000	59.24	-0.75	-1.25	60.35	60.54	59.08	1014128
1778106600	59.99	1.43	2.44	59.53	60.29	59.53	169540
1778020200	58.56	0.77	1.33	58.32	58.73	57.95	174663
1777933800	57.79	-1.3	-2.20	58.73	58.95	57.68	122168
1777674600	59.09	-0.43	-0.72	60.05	60.3	59.08	197064
1777588200	59.52	1.88	3.26	58.18	59.73	58.158	300141
1777501800	57.64	-0.66	-1.13	58.18	58.21	57.28	81117
1777415400	58.3	-0.1	-0.17	58.81	58.86	58.19	80034
1777329000	58.4	-0.11	-0.19	58.37	58.82	58.08	63768
1777069800	58.51	-0.25	-0.43	58.74	58.83	58.2	117574
1776983400	58.76	-0.43	-0.73	58.63	59.2299	57.71	232536
1776897000	59.19	0.82	1.40	59.29	59.47	58.8492	119754
1776810600	58.37	-0.71	-1.20	59.76	60.045	58.24	192787
1776724200	59.08	-0.01	-0.02	58.92	59.15	58.63	127610
1776465000	59.09	2.04	3.58	58.22	59.72	58.18	299737
1776378600	57.05	0.23	0.40	57.04	57.22	56.4978	180881
1776292200	56.82	-0.19	-0.33	57.22	57.3199	56.4	177653
1776205800	57.01	0.82	1.46	56.26	57.11	56.18	149219
1776119400	56.19	0.66	1.19	54.79	56.26	54.6241	282841
1775860200	55.53	-0.69	-1.23	56.25	56.29	55.44	81053
1775773800	56.22	0.63	1.13	55.19	56.5264	55.08	104779
1775687400	55.59	3.01	5.72	55.48	55.8	54.79	284284
1775601000	52.58	-0.21	-0.40	52.54	52.68	51.76	445408
1775514600	52.79	0.35	0.67	52.21	52.85	52.1501	312245
1775169000	52.44	-0.09	-0.17	51.34	52.98	51.035	1631396
1775082600	52.53	0.48	0.92	52.75	53.09	52.41	184802
1774996200	52.05	2.44	4.92	50.67	52.15	50.24	188814
1774909800	49.61	0.12	0.24	50.365	50.48	49.26	144671
1774650600	49.49	-1.8	-3.51	50.8	50.84	49.29	189311
1774564200	51.29	-1.04	-1.99	51.79	52.58	51.18	217040
1774477800	52.33	0.51	0.98	52.69	53	51.89	180021
1774391400	51.82	-0.24	-0.46	51.22	52.465	51.12	181091
1774305000	52.06	1.32	2.60	52.34	53.15	51.83	296399
1774045800	50.74	-0.89	-1.72	51.33	51.66	50.18	241337
1773959400	51.63	-0.46	-0.88	51.39	52.16	51.02	321987
1773873000	52.09	-1.85	-3.43	53.46	53.64	52.04	1291529
1773786600	53.94	0.13	0.24	54.5	54.87	53.88	1247053
1773700200	53.81	0.91	1.72	53.73	54.31	53.53	272866