Innovator Equity Dual Directional 15 Buffer ETF May【DDFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0795	0.398496240602	19.95	20.09	19.74	34606	19.93101164	SP
4	0.1445	0.726678400805	19.885	20.1	19.74	52923	20.014718	SP
12	0.2195	1.10802624937	19.81	20.1	19.72	92282	19.90812502	SP
26	0.2195	1.10802624937	19.81	20.1	19.72	92282	19.90812502	SP
52	0.2195	1.10802624937	19.81	20.1	19.72	92282	19.90812502	SP
156	0.2195	1.10802624937	19.81	20.1	19.72	92282	19.90812502	SP
260	0.2195	1.10802624937	19.81	20.1	19.72	92282	19.90812502	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	20.0295	-0.03	-0.15	20.05	20.08	20.0295	33099
1781562600	20.06	0.11	0.58	20.06	20.09	20.03	28739
1781303400	19.945	0.03	0.17	19.89	19.98	19.89	6457
1781217000	19.912	0.12	0.59	19.85	19.96	19.74	61437
1781130600	19.795	-0.09	-0.45	19.95	19.95	19.77	43299
1781044200	19.8842	-0.01	-0.03	19.91	19.99	19.8	21527
1780957800	19.89	0	0.03	19.945	19.95	19.87	23655
1780698600	19.885	-0.17	-0.82	20.05	20.05	19.8301	9010
1780612200	20.05	0.04	0.20	19.96	20.0888	19.95	30686
1780525800	20.0099	-0.05	-0.22	20.045	20.05	19.99	29896
1780439400	20.055	-0.03	-0.12	20	20.08	20	23954
1780353000	20.08	-0.02	-0.07	20.08	20.1	19.99	305655
1780093800	20.095	0.04	0.22	20.055	20.1	19.97	51119
1780007400	20.05	0.02	0.10	20.05	20.08	20.015	110629
1779921000	20.03	0.01	0.05	20	20.0399	20	24313
1779834600	20.02	0.04	0.20	20	20.04	20	26995
1779489000	19.98	0.01	0.03	20.06	20.06	19.97	48970
1779402600	19.9744	0.04	0.20	19.9	20	19.9	70727
1779316200	19.935	0.07	0.35	19.885	19.9599	19.87	55376
1779229800	19.865	-0.05	-0.23	19.89	19.91	19.85	70452
1779143400	19.91	0.01	0.05	19.87	19.93	19.87	88158
1778884200	19.9	-0.06	-0.30	19.94	19.94	19.89	150682
1778797800	19.96	0.04	0.20	19.94	19.9699	19.915	120923
1778711400	19.92	0.05	0.23	19.9	19.94	19.845	88428
1778625000	19.875	-0.03	-0.15	19.89	19.89	19.8	47837
1778538600	19.905	-0.01	-0.03	19.89	19.9399	19.89	58366
1778279400	19.91	0.06	0.30	19.85	19.92	19.85	273643
1778193000	19.85	0	0.00	19.94	19.94	19.83	240931
1778106600	19.85	0.08	0.40	19.92	19.92	19.8	178603
1778020200	19.77	0.03	0.15	19.76	19.7999	19.745	184796