Innovator Equity Dual Directional 15 Buffer ETF March【DDFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0549	-0.278328407242	19.7249	19.7249	19.63	1615	19.65602876	SP
4	0	0	19.67	19.77	19.52	6531	19.65236236	SP
12	0.78	4.12916887242	18.89	19.77	18.7877	7742	19.46970904	SP
26	0.63	3.30882352941	19.04	20.76	18.51	28527	19.03544222	SP
52	0.63	3.30882352941	19.04	20.76	18.51	28527	19.03544222	SP
156	0.63	3.30882352941	19.04	20.76	18.51	28527	19.03544222	SP
260	0.63	3.30882352941	19.04	20.76	18.51	28527	19.03544222	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	19.67	0.01	0.03	19.6646	19.67	19.63	1781
1782340200	19.6646	0.03	0.18	19.63	19.675	19.63	973
1782253800	19.63	-0.06	-0.30	19.69	19.69	19.63	2652
1782167400	19.69	-0.03	-0.18	19.7249	19.7249	19.69	1054
1781821800	19.7249	0.08	0.43	19.64	19.73	19.64	579
1781735400	19.64	-0.08	-0.41	19.72	19.765	19.64	17182
1781649000	19.72	0	0.00	19.72	19.7699	19.71	8857
1781562600	19.72	0	0.00	19.72	19.77	19.72	7797
1781303400	19.72	0.08	0.43	19.635	19.72	19.635	1114
1781217000	19.635	0.11	0.54	19.53	19.66	19.53	10400
1781130600	19.53	-0.11	-0.56	19.6398	19.6398	19.52	1158
1781044200	19.6398	0.01	0.05	19.63	19.66	19.56	5456
1780957800	19.63	0.03	0.15	19.6	19.69	19.6	11784
1780698600	19.6	-0.14	-0.68	19.735	19.735	19.6	32022
1780612200	19.735	0.02	0.10	19.715	19.75	19.715	422
1780525800	19.715	0	0.01	19.714	19.73	19.71	6787
1780439400	19.714	0	0.02	19.71	19.74	19.71	8397
1780353000	19.71	0.01	0.05	19.7	19.76	19.7	2772
1780093800	19.7	-0.01	-0.03	19.67	19.75	19.67	2911
1780007400	19.705	0.02	0.13	19.63	19.7299	19.63	1745
1779921000	19.68	0.02	0.10	19.62	19.7	19.62	425
1779834600	19.66	0.04	0.20	19.64	19.69	19.64	1887
1779489000	19.62	-0.03	-0.15	19.6	19.67	19.6	3185
1779402600	19.65	0.02	0.08	19.54	19.65	19.54	1775
1779316200	19.6342	0.04	0.23	19.54	19.6342	19.54	4882
1779229800	19.59	-0.02	-0.10	19.53	19.59	19.53	635
1779143400	19.61	-0.02	-0.08	19.52	19.63	19.52	575
1778884200	19.625	-0.04	-0.18	19.53	19.64	19.53	6553
1778797800	19.66	0.02	0.13	19.55	19.68	19.55	7207
1778711400	19.635	0.06	0.28	19.52	19.65	19.52	15263
1778625000	19.58	-0.03	-0.13	19.62	19.62	19.58	12982
1778538600	19.605	0	0.00	19.54	19.62	19.54	5019
1778279400	19.605	0.05	0.23	19.52	19.62	19.52	1996
1778193000	19.56	0	0.03	19.49	19.57	19.49	1470
1778106600	19.555	0.02	0.13	19.48	19.58	19.48	453
1778020200	19.53	0.07	0.33	19.54	19.54	19.51	4404
1777933800	19.465	-0.06	-0.31	19.43	19.515	19.43	9228
1777674600	19.5249	0.02	0.10	19.59	19.59	19.52	11258
1777588200	19.505	0.07	0.36	19.42	19.505	19.42	4364
1777501800	19.4341	-0.02	-0.08	19.39	19.45	19.39	1071
1777415400	19.45	-0.02	-0.08	19.39	19.45	19.39	17119
1777329000	19.465	0.01	0.05	19.49	19.49	19.41	5882
1777069800	19.455	0.04	0.21	19.47	19.47	19.42	12270
1776983400	19.415	-0.04	-0.18	19.395	19.44	19.38	2860
1776897000	19.45	0.06	0.31	19.39	19.45	19.39	7203
1776810600	19.39	-0.02	-0.10	19.45	19.45	19.36	14198
1776724200	19.41	-0.02	-0.10	19.38	19.43	19.37	56938
1776465000	19.43	0.05	0.26	19.385	19.44	19.385	1743
1776378600	19.38	0.04	0.18	19.33	19.38	19.325	8307
1776292200	19.345	0.05	0.26	19.29	19.345	19.29	19156
1776205800	19.2951	0.07	0.36	19.23	19.31	19.23	3307
1776119400	19.2257	0.05	0.24	19.14	19.2257	19.14	8008
1775860200	19.18	-0.01	-0.05	19.18	19.2	19.15	9952
1775773800	19.1899	0.07	0.37	19.07	19.19	19.06	15526
1775687400	19.12	0.23	1.23	19.07	19.18	19.04	28473
1775601000	18.888	-0.04	-0.20	18.87	18.888	18.7877	1340
1775514600	18.9256	0.05	0.24	18.89	18.94	18.855	8516
1775169000	18.88	0.06	0.32	18.7	18.8999	18.7	13337
1775082600	18.82	0.05	0.25	18.83	18.91	18.82	13965
1774996200	18.7727	0.24	1.31	18.72	18.7727	18.6325	17135
1774909800	18.5299	-0.03	-0.14	18.66	18.66	18.51	12443
1774650600	18.5551	-0.14	-0.77	18.7	18.7	18.54	26224
1774564200	18.7	-0.14	-0.74	18.84	18.84	18.7	68955