Innovator Equity Dual Directional 15 Buffer ETF July【DDFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0249	0.11806487404	21.0901	21.18	21.0901	5937	21.12598745	SP
4	0.105	0.499762018087	21.01	21.18	21	8231	21.07357944	SP
12	0.575	2.7994157741	20.54	21.18	20.36	12032	20.87292816	SP
26	0.675	3.30234833659	20.44	21.18	20.36	16004	20.67630552	SP
52	1.465	7.45547073791	19.65	21.18	19.57	33736	20.09943125	SP
156	1.465	7.45547073791	19.65	21.18	19.57	33736	20.09943125	SP
260	1.465	7.45547073791	19.65	21.18	19.57	33736	20.09943125	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	21.115	-0.02	-0.07	21.1	21.135	21.1	3278
1780612200	21.13	0	0.02	21.125	21.14	21.12	9417
1780525800	21.125	0	0.00	21.1248	21.14	21.1248	1076
1780439400	21.1248	0	0.02	21.12	21.1399	21.115	4134
1780353000	21.12	-0.01	-0.07	21.1347	21.1347	21.1	11089
1780093800	21.1347	0.04	0.21	21.0901	21.18	21.0901	3969
1780007400	21.0901	0	0.00	21.09	21.13	21.09	11392
1779921000	21.09	-0.02	-0.09	21.1096	21.115	21.0801	8348
1779834600	21.1096	0.01	0.05	21.0997	21.1096	21.09	2343
1779489000	21.0997	-0	-0.02	21.1034	21.105	21.08	5034
1779402600	21.1034	0.03	0.16	21.07	21.1034	21.06	1527
1779316200	21.07	0	0.02	21.065	21.1037	21.065	3409
1779229800	21.065	0.01	0.02	21.12	21.12	21.05	2036
1779143400	21.06	-0	-0.00	21.0601	21.0601	21.04	2788
1778884200	21.0601	-0.01	-0.05	21.07	21.0799	21.04	8378
1778797800	21.0699	-0	-0.00	21.07	21.07	21.03	367
1778711400	21.07	0.02	0.07	21.055	21.08	21.02	7645
1778625000	21.055	0.03	0.14	21.025	21.09	21	56207
1778538600	21.025	0.01	0.05	21.015	21.05	21.01	12030
1778279400	21.015	0.02	0.07	21.01	21.04	21.01	5199
1778193000	21	-0.01	-0.05	21.01	21.025	20.99	3096
1778106600	21.01	0.02	0.10	20.9885	21.01	20.98	18848
1778020200	20.9885	0.02	0.09	20.97	20.995	20.96	11619
1777933800	20.97	0	0.00	20.995	21	20.95	3772
1777674600	20.97	0	0.02	20.97	21.03	20.97	8219
1777588200	20.965	0.01	0.07	21.01	21.01	20.92	56903
1777501800	20.9501	-0	-0.02	20.955	20.955	20.91	49585
1777415400	20.955	0.02	0.12	20.93	20.955	20.91	3237
1777329000	20.93	0.02	0.07	20.91	20.94	20.91	31640
1777069800	20.9149	0.02	0.10	20.895	20.93	20.895	3698
1776983400	20.895	-0.02	-0.10	20.915	20.945	20.88	50163
1776897000	20.915	0.04	0.22	20.87	20.95	20.87	28654
1776810600	20.87	-0.03	-0.14	20.9	20.91	20.87	8313
1776724200	20.9	-0.01	-0.02	20.9	20.91	20.89	17704
1776465000	20.905	0.01	0.02	20.9	20.915	20.89	34310
1776378600	20.9	0.01	0.05	20.89	20.91	20.86	5355
1776292200	20.89	0.03	0.13	20.8635	20.89	20.86	11196
1776205800	20.8635	0.04	0.17	20.8285	20.89	20.8285	6996
1776119400	20.8285	0.05	0.22	20.7834	20.83	20.78	5309
1775860200	20.7834	-0.01	-0.03	20.79	20.8	20.77	1326
1775773800	20.79	0.02	0.12	20.765	20.81	20.73	9827
1775687400	20.765	0.11	0.53	20.6552	20.82	20.6552	5236
1775601000	20.6552	0.02	0.07	20.64	20.6552	20.56	8225
1775514600	20.64	0.03	0.12	20.59	20.65	20.59	16377
1775169000	20.615	0.04	0.17	20.58	20.62	20.54	52623
1775082600	20.58	0.04	0.18	20.5437	20.64	20.5437	7257
1774996200	20.5437	0.18	0.90	20.48	20.5437	20.46	7209
1774909800	20.36	-0.01	-0.05	20.42	20.445	20.36	7431
1774650600	20.37	-0.08	-0.39	20.43	20.45	20.36	5496
1774564200	20.45	-0.13	-0.63	20.51	20.5793	20.45	1923
1774477800	20.5796	0.06	0.30	20.519	20.5796	20.519	1967
1774391400	20.519	-0.03	-0.17	20.5531	20.5531	20.51	8129
1774305000	20.5531	0.1	0.48	20.55	20.63	20.545	7632
1774045800	20.455	-0.09	-0.45	20.5469	20.5469	20.4401	8698
1773959400	20.5469	-0.01	-0.04	20.5559	20.5559	20.505	3356
1773873000	20.5559	-0.06	-0.27	20.6116	20.6116	20.5559	9256
1773786600	20.6116	0.01	0.03	20.6048	20.64	20.6	5063
1773700200	20.6048	0.09	0.44	20.56	20.6048	20.56	11735
1773441000	20.515	-0.03	-0.12	20.54	20.62	20.515	4091
1773354600	20.54	-0.09	-0.42	20.56	20.5711	20.54	5486
1773268200	20.6259	0.02	0.08	20.56	20.6259	20.56	388
1773181800	20.6094	0.01	0.05	20.6	20.6456	20.6	3270
1773095400	20.6	0.04	0.21	20.5574	20.6	20.49	17475
1772839800	20.5574	-0.09	-0.43	20.57	20.605	20.55	11633