Innovator Equity Dual Directional 15 Buffer ETF February【DDFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0614	-0.308078273959	19.93	19.97	19.82	79361	19.852547	SP
4	0.0086	0.043303121853	19.86	19.97	19.72	35841	19.84566057	SP
12	0.8559	4.50172779248	19.0127	19.97	18.9	25473	19.69588825	SP
26	0.4786	2.46828261991	19.39	19.97	18.61	52474	19.35202078	SP
52	0.4786	2.46828261991	19.39	19.97	18.61	52474	19.35202078	SP
156	0.4786	2.46828261991	19.39	19.97	18.61	52474	19.35202078	SP
260	0.4786	2.46828261991	19.39	19.97	18.61	52474	19.35202078	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	19.8686	0.01	0.07	19.8	19.8699	19.8	8000
1782426600	19.8543	0.03	0.17	19.87	19.89	19.83	293506
1782340200	19.82	-0.06	-0.30	19.95	19.95	19.82	20811
1782253800	19.88	-0.06	-0.28	19.82	19.9	19.82	1726
1782167400	19.935	-0	-0.02	19.93	19.97	19.92	1400
1781821800	19.9395	0.08	0.40	19.93	19.94	19.9	4895
1781735400	19.8602	-0.11	-0.55	19.96	19.96	19.8602	3025
1781649000	19.97	0.03	0.14	19.94	19.97	19.92	14392
1781562600	19.9415	0.09	0.46	19.88	19.97	19.88	22763
1781303400	19.85	0.05	0.25	19.79	19.865	19.79	8517
1781217000	19.8	0.08	0.41	19.74	19.81	19.74	778
1781130600	19.72	-0.07	-0.35	19.74	19.83	19.72	45710
1781044200	19.79	-0.04	-0.20	19.82	19.87	19.77	34225
1780957800	19.83	0.04	0.20	19.94	19.94	19.83	1252
1780698600	19.79	-0.15	-0.75	19.86	19.91	19.78	130680
1780612200	19.9397	0.03	0.13	19.85	19.96	19.85	45654
1780525800	19.914	-0.01	-0.03	19.87	19.93	19.87	32144
1780439400	19.92	-0.03	-0.15	19.87	19.96	19.87	3561
1780353000	19.95	0.02	0.08	19.84	19.95	19.84	6773
1780093800	19.935	0.01	0.05	19.86	19.935	19.86	9167
1780007400	19.9246	0.04	0.22	19.82	19.95	19.82	1094
1779921000	19.8816	-0.01	-0.04	19.82	19.8999	19.82	4866
1779834600	19.89	0.05	0.26	19.88	19.92	19.87	2091
1779489000	19.8392	0.01	0.07	19.77	19.88	19.77	6197
1779402600	19.8251	0.05	0.23	19.76	19.8599	19.76	1620
1779316200	19.78	-0.02	-0.10	19.8	19.81	19.73	22884
1779229800	19.8	-0.01	-0.05	19.75	19.8	19.72	11213
1779143400	19.81	-0.01	-0.05	19.81	19.81	19.7501	7995
1778884200	19.82	-0.01	-0.03	19.75	19.82	19.75	464
1778797800	19.8252	0.07	0.36	19.78	19.8699	19.78	11853
1778711400	19.755	-0.02	-0.08	19.7	19.8	19.7	17293
1778625000	19.77	-0.03	-0.13	19.775	19.78	19.71	17341
1778538600	19.795	0.02	0.11	19.71	19.795	19.71	2787
1778279400	19.7725	0	0.01	19.82	19.82	19.74	5674
1778193000	19.77	0.03	0.15	19.74	19.79	19.74	3693
1778106600	19.74	0.06	0.30	19.6802	19.77	19.6802	25181
1778020200	19.6802	0.04	0.21	19.61	19.72	19.61	20174
1777933800	19.6389	-0.03	-0.16	19.69	19.7	19.6389	1655
1777674600	19.6699	-0.02	-0.10	19.69	19.73	19.6699	12032
1777588200	19.69	0.07	0.38	19.66	19.69	19.629	6197
1777501800	19.6151	0.02	0.08	19.6	19.63	19.591	57631
1777415400	19.6	-0.03	-0.18	19.51	19.62	19.51	3954
1777329000	19.6346	0.01	0.06	19.6232	19.65	19.59	22196
1777069800	19.6232	0.03	0.17	19.59	19.64	19.58	6797
1776983400	19.59	-0.02	-0.10	19.56	19.61	19.54	15940
1776897000	19.61	0.05	0.26	19.56	19.62	19.56	61370
1776810600	19.56	0.02	0.10	19.54	19.59	19.51	238143
1776724200	19.54	-0.03	-0.14	19.5665	19.58	19.54	5235
1776465000	19.5665	0.1	0.52	19.465	19.62	19.465	5374
1776378600	19.465	0.02	0.13	19.44	19.51	19.44	9152
1776292200	19.44	0.02	0.10	19.42	19.49	19.4119	7776
1776205800	19.42	0.07	0.36	19.415	19.47	19.39	56888
1776119400	19.35	0.06	0.31	19.21	19.38	19.21	22026
1775860200	19.29	0.01	0.05	19.28	19.31	19.27	8975
1775773800	19.28	0.07	0.36	19.27	19.3	19.21	24795
1775687400	19.21	0.18	0.96	19.0266	19.2499	19.0266	19661
1775601000	19.0266	-0	-0.02	19.03	19.03	18.9	19966
1775514600	19.03	0.02	0.09	19.0127	19.06	19.01	2822
1775169000	19.0127	0.01	0.06	19.0005	19.04	18.61	11411
1775082600	19.0005	0.07	0.39	18.94	19.05	18.94	24334
1774996200	18.9271	0.3	1.59	18.63	18.98	18.63	12284
1774909800	18.63	-0.05	-0.29	18.6849	18.77	18.63	16390
1774650600	18.6849	-0.17	-0.88	18.8501	18.8501	18.6849	22074