DoubleLine Commercial Real Estate Debt ETF【DCRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2199	-0.424517374517	51.8	51.865	51.54	32194	51.6496082	SP
4	-0.0399	-0.077295621852	51.62	51.9	51.54	68736	51.69533049	SP
12	-0.3399	-0.654661016949	51.92	52.08	51.54	48005	51.7759566	SP
26	-0.4199	-0.8075	52	52.56	51.54	44779	51.89237083	SP
52	-0.1499	-0.289773825633	51.73	52.56	51.54	35806	51.94060788	SP
156	0.3601	0.703045685279	51.22	53.1066	50.82	30803	51.74578237	SP
260	0.3601	0.703045685279	51.22	53.1066	50.82	30803	51.74578237	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	51.6	0.02	0.03	51.58	51.66	51.57	18028
1783031400	51.585	0.02	0.03	51.56	51.6	51.56	31265
1782945000	51.5698	-0.24	-0.45	51.57	51.61	51.54	40122
1782858600	51.805	-0.06	-0.11	51.8	51.865	51.79	39361
1782772200	51.86	0.05	0.10	51.88	51.9	51.8	24668
1782513000	51.81	0.04	0.07	51.77	51.85	51.77	45301
1782426600	51.775	0.05	0.10	51.75	51.79	51.74	31682
1782340200	51.725	0.05	0.10	51.68	51.755	51.67	76661
1782253800	51.675	-0.01	-0.01	51.69	51.7	51.63	117025
1782167400	51.68	-0.01	-0.02	51.67	51.7692	51.63	316864
1781821800	51.69	-0.04	-0.07	51.79	51.79	51.66	124514
1781735400	51.725	-0.05	-0.09	51.74	51.8101	51.7201	31595
1781649000	51.77	0.04	0.07	51.71	51.8399	51.71	33764
1781562600	51.735	0.03	0.07	51.75	51.829219	51.7201	36348
1781303400	51.7	-0.07	-0.14	51.7	51.78	51.7	45332
1781217000	51.77	0.11	0.21	51.59	51.78	51.59	33686
1781130600	51.66	0.03	0.06	51.63	51.73	51.54	152877
1781044200	51.63	0.02	0.03	51.62	51.66	51.6	38160
1780957800	51.615	-0.03	-0.07	51.61	51.7	51.6	23808
1780698600	51.649	-0	-0.00	51.64	51.66	51.6	23582
1780612200	51.65	0.01	0.02	51.63	51.68	51.6201	23799
1780525800	51.64	-0.01	-0.02	51.64	51.65	51.61	15192
1780439400	51.65	-0.02	-0.03	51.66	51.6697	51.62	26003
1780353000	51.665	-0.18	-0.34	51.66	51.69	51.6201	28625
1780093800	51.84	0.02	0.04	51.89	51.89	51.8	18440
1780007400	51.82	0.04	0.08	51.78	51.862	51.78	32194
1779921000	51.78	0	0.00	51.78	51.82	51.78	64750
1779834600	51.78	0.07	0.13	51.75	51.78	51.67	31418
1779489000	51.712	-0.04	-0.07	51.75	51.77	51.7	24853
1779402600	51.7471	0.07	0.13	51.71	51.8	51.7	40231
1779316200	51.68	-0.04	-0.08	51.71	51.88	51.68	45729
1779229800	51.72	-0.04	-0.07	51.73	51.76	51.69	74251
1779143400	51.755	0.01	0.02	51.71	51.81	51.71	25568
1778884200	51.745	-0.04	-0.07	51.73	51.7567	51.73	34639
1778797800	51.78	0.02	0.03	51.9	51.9	51.7701	15332
1778711400	51.765	-0.02	-0.03	51.72	51.81	51.72	27068
1778625000	51.78	-0.04	-0.08	51.79	51.83	51.76	18610
1778538600	51.82	-0.01	-0.02	51.81	51.87	51.8001	39656
1778279400	51.83	0	0.00	51.79	51.85	51.79	25866
1778193000	51.83	0	0.01	51.83	51.86	51.82	51322
1778106600	51.825	-0.11	-0.20	51.79	51.84	51.79	26014
1778020200	51.93	0.16	0.31	51.76	51.93	51.75	136958
1777933800	51.7687	-0	-0.00	51.74	51.84	51.74	37792
1777674600	51.77	-0.21	-0.39	51.79	51.83	51.77	32979
1777588200	51.975	0.05	0.09	51.94	52.03	51.93	21050
1777501800	51.93	-0.08	-0.15	51.96	51.97	51.92	27359
1777415400	52.0099	0.02	0.04	51.99	52.01	51.97	19747
1777329000	51.99	0.02	0.04	52.01	52.0499	51.93	34694
1777069800	51.97	0.02	0.04	51.97	52.0097	51.95	38165
1776983400	51.95	0.02	0.04	51.97	52	51.95	28434
1776897000	51.93	-0.02	-0.04	52.04	52.04	51.93	131929
1776810600	51.95	-0.08	-0.15	51.99	52.0195	51.95	20707
1776724200	52.0256	0.06	0.11	51.99	52.08	51.98	39883
1776465000	51.97	0.06	0.12	51.95	52.02	51.94	124368
1776378600	51.91	-0.03	-0.06	51.94	51.965	51.91	19447
1776292200	51.94	0.05	0.10	51.93	51.99	51.9	27665
1776205800	51.89	-0.05	-0.10	51.92	52	51.79	20888
1776119400	51.94	0.07	0.14	51.87	51.94	51.87	16419
1775860200	51.865	0.02	0.04	51.9	51.9	51.83	132645
1775773800	51.845	0.02	0.05	51.83	51.86	51.81	19794
1775687400	51.82	0.04	0.07	51.85	51.905	51.81	40504
1775601000	51.785	0	0.01	51.74	51.8	51.7201	17292