Xtrackers MSCI Germany Hedged Equity ETF【DBGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783031400	34.51	34.51	34.51	34.51
1782945000	34.51	34.51	34.51	34.51
1782858600	34.51	34.51	34.51	34.51
1782772200	34.51	34.51	34.51	34.51
1782513000	34.51	34.51	34.51	34.51
1782426600	34.51	34.51	34.51	34.51
1782340200	34.51	34.51	34.51	34.51
1782253800	34.51	34.51	34.51	34.51
1782167400	34.51	34.51	34.51	34.51
1781821800	34.51	34.51	34.51	34.51
1781735400	34.51	34.51	34.51	34.51
1781649000	34.51	34.51	34.51	34.51
1781562600	34.51	34.51	34.51	34.51
1781303400	34.51	34.51	34.51	34.51
1781217000	34.51	34.51	34.51	34.51
1781130600	34.51	34.51	34.51	34.51
1781044200	34.51	34.51	34.51	34.51
1780957800	34.51	34.51	34.51	34.51
1780698600	34.51	34.51	34.51	34.51
1780612200	34.51	34.51	34.51	34.51
1780525800	34.51	34.51	34.51	34.51
1780439400	34.51	34.51	34.51	34.51
1780353000	34.51	34.51	34.51	34.51
1780093800	34.51	34.51	34.51	34.51
1780007400	34.51	34.51	34.51	34.51
1779921000	34.51	34.51	34.51	34.51
1779834600	34.51	34.51	34.51	34.51
1779489000	34.51	34.51	34.51	34.51
1779402600	34.51	34.51	34.51	34.51
1779316200	34.51	34.51	34.51	34.51
1779229800	34.51	34.51	34.51	34.51
1779143400	34.51	34.51	34.51	34.51
1778884200	34.51	34.51	34.51	34.51
1778797800	34.51	34.51	34.51	34.51
1778711400	34.51	34.51	34.51	34.51
1778625000	34.51	34.51	34.51	34.51
1778538600	34.51	34.51	34.51	34.51
1778279400	34.51	34.51	34.51	34.51
1778193000	34.51	34.51	34.51	34.51
1778106600	34.51	34.51	34.51	34.51
1778020200	34.51	34.51	34.51	34.51
1777933800	34.51	34.51	34.51	34.51
1777674600	34.51	34.51	34.51	34.51
1777588200	34.51	34.51	34.51	34.51
1777501800	34.51	34.51	34.51	34.51
1777415400	34.51	34.51	34.51	34.51
1777329000	34.51	34.51	34.51	34.51
1777069800	34.51	34.51	34.51	34.51
1776983400	34.51	34.51	34.51	34.51
1776897000	34.51	34.51	34.51	34.51
1776810600	34.51	34.51	34.51	34.51
1776724200	34.51	34.51	34.51	34.51
1776465000	34.51	34.51	34.51	34.51
1776378600	34.51	34.51	34.51	34.51
1776292200	34.51	34.51	34.51	34.51
1776205800	34.51	34.51	34.51	34.51
1776119400	34.51	34.51	34.51	34.51
1775860200	34.51	34.51	34.51	34.51
1775773800	34.51	34.51	34.51	34.51
1775687400	34.51	34.51	34.51	34.51
1775601000	34.51	34.51	34.51	34.51
1775514600	34.51	34.51	34.51	34.51