ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco DB Commodity Index Tracking Fund

Invesco DB Commodity Index Tracking Fund (DBC)

22.33
-0.25
(-1.11%)
終了 2月26日 6:00AM
22.39
0.06
(0.27%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.19-0.84145261293222.5823.0422.33583310922.76671738SP
40.431.9581056466321.9623.0421.8188887722.3291654SP
120.220.99233198015322.1723.0420.7885530822.04309317SP
26-0.13-0.57726465364122.5223.620.7881060622.1907869SP
520.582.659330582321.8124.0920.7894898622.63093998SP
156-1.1-4.682843763323.4930.63520.78195790325.06938654SP
2607.9254.733932273714.4730.63510.41211915321.77998245SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052620022.33-0.25-1.1122.5522.5522.2151009232
174043980022.58-0.08-0.3522.5822.6122.511058132
174018060022.66-0.32-1.3922.922.922.66809640
174009420022.980.030.1322.9723.0422.935663594
174000780022.950.180.7922.9623.005122.83761538
173992140022.770.331.4722.5822.7922.56872641
173957580022.440.010.0422.5622.6122.4251161507
173948940022.430.110.4922.2722.43522.27717089
173940300022.32-0.25-1.1122.4522.49522.32797368
173931660022.570.170.7622.5422.61522.52693689
173923020022.40.321.4522.2622.4122.261087689
173897100022.080.010.0522.1822.196422.055559089
173888460022.070.010.0522.0822.1121.9451109664
173879820022.06-0.14-0.6322.0322.120221.9814624572
173871180022.20.060.2721.8522.27521.8291188222
173862540022.140.170.7722.0722.1921.991018497
173836620021.97-0.04-0.1821.9222.00521.811439442
173827980022.010.020.092222.126221.9761855524
173819340021.990.040.1821.9322.0721.921145792
173810700021.950.020.0921.9621.97521.845414044
173802060021.93-0.34-1.5322.0922.1121.79937470
173776140022.27-0.07-0.3122.3122.3422.1715530900
173767500022.3400.0022.3422.3422.340
173758860022.34-0.02-0.0922.3422.39522.298673621
173750220022.36-0.11-0.4922.2922.38522.25648768
173715660022.47-0.1-0.4422.4222.5722.37689679
173707020022.57-0.1-0.4422.5622.5922.385737558
173698380022.670.361.6122.4322.6922.42936718
173689740022.31-0.01-0.0422.2322.3122.21449371
173681100022.320.160.7222.2522.3822.221265416
173655180022.160.582.6922.2522.321.9751059660
173637900021.58-0.04-0.1921.6621.67821.5392719
173629260021.620.10.4621.6321.69521.61755419
173620620021.520.040.1921.6221.719721.49678425
173594700021.48-0.11-0.5121.5521.5521.46755899
173586060021.590.210.9821.5521.7121.55951526
173568780021.380.110.5221.2721.389721.265766675
173560140021.270.190.9021.3521.4221.24902384
173534220021.080.10.4821.1321.1621.0351418373
173525580020.98-0.06-0.2921.0521.095120.9651132937
173507784021.040.120.5721.0221.09520.995549518
173499660020.92-1.1-5.0020.8720.9220.781387168
173473740022.020.160.7321.8722.066521.811489018
173465100021.86-0.02-0.0922.0222.0521.8552166518
173456460021.88-0.2-0.9122.122.1921.871324373
173447820022.08-0.15-0.6722.0522.121.93381279
173439180022.23-0.12-0.5422.3322.3522.225825768
173413260022.35-0.01-0.0422.3522.4222.321012222
173404620022.36-0.09-0.4022.322.422.19357850
173395980022.450.281.2622.3222.4922.31529730
173387340022.170.050.2322.1322.2622.125860113
173378700022.120.210.9622.1622.2722.12679620
173352780021.91-0.17-0.7721.9421.990121.855438193
173344140022.08-0.03-0.1422.1122.170122.02404105
173335500022.11-0.12-0.5422.2722.2822.04837139
173326860022.230.251.1422.1722.290422.1482273
173318220021.98-0.16-0.7222.0722.0921.925563042
173291784022.140.020.0922.2222.27522.11418979
173275020022.12-0.12-0.5422.1622.2822.04560696
173266380022.2400.0022.3622.4922.121010486

DBC 財務

財務

最近閲覧した銘柄