FT Vest US Equity Deep Buffer ETF April【DAPR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
FT Vest US Equity Deep Buffer ETF April (DAPR)
FT Vest US Equity Deep Buffer ETF April (DAPR) 時系列データ

FT Vest US Equity Deep Buffer ETF April (DAPR)

37.66

-0.0102

(-0.03%)

終了 1月30日 6:00AM

37.62

-0.04

(-0.11%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0182	0.048350503961	37.6418	37.76	37.51	6808	37.6339291	SP
4	0.4507	1.2112563257	37.2093	37.76	37.05	9112	37.36975188	SP
12	0.71	1.92151556157	36.95	37.76	36.86	20984	37.294474	SP
26	2.23	6.29410104431	35.43	37.76	34.3	15446	36.70509678	SP
52	4.9	14.9572649573	32.76	37.76	32.695	27068	34.55843974	SP
156	6.68	21.5622982569	30.98	37.76	28.39	60433	30.72584557	SP
260	7.6	25.2827677977	30.06	37.76	28.39	56930	30.68324105	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738193400	37.66	-0.01	-0.03	37.6702	37.6919	37.62	10328
1738107000	37.6702	0.09	0.25	37.5778	37.68	37.5778	5089
1738020600	37.5778	-0.14	-0.37	37.716	37.716	37.51	13873
1737761400	37.716	0.04	0.12	37.71	37.76	37.6701	6320
1737675000	37.6726	0	0.00	37.6726	37.6726	37.6726	0
1737588600	37.6726	0.03	0.08	37.6418	37.7299	37.64	1950
1737502200	37.6418	0.1	0.28	37.5382	37.6593	37.5382	5609
1737156600	37.5382	0.08	0.21	37.4598	37.5899	37.4598	7145
1737070200	37.4598	0.02	0.07	37.4349	37.48	37.42	1660
1736983800	37.4349	0.22	0.60	37.2133	37.46	37.2133	4522
1736897400	37.2133	0.02	0.05	37.23	37.23	37.14	9727
1736811000	37.1947	0.04	0.11	37.155	37.1947	37.05	1230
1736551800	37.155	-0.16	-0.44	37.27	37.33	37.07	30238
1736379000	37.3184	0.08	0.21	37.29	37.33	37.22	6617
1736292600	37.24	-0.16	-0.42	37.3978	37.3978	37.2301	5756
1736206200	37.3978	0.05	0.13	37.39	37.5	37.39	28404
1735947000	37.3501	0.16	0.42	37.1947	37.37	37.1947	7932
1735860600	37.1947	-0.01	-0.04	37.2093	37.33	37.13	10003
1735687800	37.2093	-0.05	-0.14	37.23	37.3599	37.19	9278
1735601400	37.2597	-0.05	-0.13	37.21	37.3098	37.11	6627
1735342200	37.308	-0.12	-0.33	37.43	37.43	37.25	1454
1735255800	37.43	0.04	0.11	37.39	37.44	37.34	400201
1735077840	37.39	0.12	0.32	37.2693	37.42	37.2693	176577
1734996600	37.2693	0.14	0.36	37.13	37.2693	37.1105	3105
1734737400	37.1342	0.18	0.49	36.9541	37.21	36.9507	9587
1734651000	36.9541	-0.06	-0.17	37.0159	37.05	36.9541	5932
1734564600	37.0159	-0.31	-0.84	37.25	37.36	37.0159	5268
1734478200	37.3299	-0.02	-0.04	37.3454	37.3699	37.3299	3931
1734391800	37.3454	0.01	0.03	37.3348	37.3454	37.33	336
1734132600	37.3348	-0	-0.00	37.3353	37.3799	37.29	4071
1734046200	37.3353	-0.02	-0.05	37.32	37.3889	37.32	1918
1733959800	37.3552	0.06	0.17	37.2936	37.3698	37.2936	1782
1733873400	37.2936	-0.01	-0.02	37.3002	37.37	37.27	9017
1733787000	37.3002	-0.04	-0.12	37.33	37.4087	37.28	3550
1733527800	37.3442	0.03	0.08	37.3158	37.3647	37.3001	1890
1733441400	37.3158	-0	-0.01	37.3196	37.3699	37.29	1711
1733355000	37.3196	0.02	0.07	37.3	37.3599	37.2801	5387
1733268600	37.2952	0.02	0.04	37.2799	37.3371	37.25	1508
1733182200	37.2799	0.02	0.05	37.285	37.285	37.24	11226
1732917840	37.26	0.06	0.17	37.2	37.26	37.2	1518
1732750200	37.1953	-0.01	-0.02	37.2046	37.2046	37.18	5822
1732663800	37.2046	0.06	0.17	37.18	37.23	37.17	17861
1732577400	37.1402	0.04	0.11	37.0986	37.15	37.0986	2976
1732318200	37.0986	0.06	0.16	37.0398	37.13	37.02	15552
1732231800	37.0398	0.08	0.23	37.06	37.06	37.0001	2730
1732145400	36.955	-0.04	-0.11	36.9948	36.9948	36.8701	36790
1732059000	36.9948	0.02	0.07	36.97	37.02	36.89	10583
1731972600	36.97	0.06	0.15	36.9134	36.9875	36.89	23732
1731713400	36.9134	-0.13	-0.36	37.0466	37.0466	36.86	5741
1731627000	37.0466	-0.04	-0.10	37.07	37.17	37.0466	4143
1731540600	37.0825	0.01	0.02	37.11	37.1199	37.08	4320
1731454200	37.076	-0.01	-0.02	37.0824	37.13	37.04	181207
1731367800	37.0824	0.01	0.03	37.072	37.12	37.04	8896
1731108600	37.072	0.06	0.17	37.0103	37.11	37.0103	1892
1731022200	37.0103	0.06	0.15	36.95	37.0499	36.95	2479
1730935800	36.9535	0.3	0.81	36.95	36.9535	36.86	4928
1730849400	36.6551	0.16	0.45	36.4907	36.7	36.4907	9429
1730763000	36.4907	-0.01	-0.03	36.48	36.55	36.48	1762
1730500200	36.5015	0.05	0.13	36.4532	36.58	36.4532	4451
1730413800	36.4532	-0.22	-0.60	36.6739	36.6739	36.43	7107
1730327400	36.6739	-0.05	-0.14	36.7255	36.73	36.66	5517

FT Vest US Equity Deep B...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約