FT Vest US Equity Deep Buffer ETF April【DAPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2668	0.656929274226	40.6132	40.92	40.48	20816	40.58324027	SP
4	-0.105	-0.256191289496	40.985	41.01	40.3	13193	40.67873989	SP
12	1.08	2.7135678392	39.8	41.0499	39.74	39993	40.19627693	SP
26	1.52	3.86178861789	39.36	41.0499	39.335	30201	39.97737995	SP
52	3.23	8.57901726428	37.65	41.0499	37.63	22483	39.51454335	SP
156	10.14	32.9863370202	30.74	41.0499	29.57	32294	35.10295029	SP
260	10.38	34.0327868852	30.5	41.0499	28.39	47689	32.04533085	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	40.88	0.12	0.29	40.82	40.92	40.72	6301
1782772200	40.7609	0.24	0.59	40.72	40.7609	40.645	3627
1782513000	40.52	-0.01	-0.04	40.5345	40.64	40.52	7861
1782426600	40.5345	-0.03	-0.08	40.66	40.66	40.48	15687
1782340200	40.5655	-0.05	-0.12	40.6132	40.7	40.5579	70604
1782253800	40.6132	-0.19	-0.47	40.8049	40.8049	40.56	7116
1782167400	40.8049	-0.05	-0.12	41.01	41.01	40.75	56279
1781821800	40.8537	0.18	0.45	40.67	40.89	40.67	7849
1781735400	40.67	-0.26	-0.62	40.925	40.93	40.67	5375
1781649000	40.925	-0.05	-0.11	41	41	40.9106	3455
1781562600	40.97	0.28	0.69	40.69	41.01	40.69	8814
1781303400	40.69	0.05	0.12	40.64	40.7	40.57	6736
1781217000	40.64	0.31	0.76	40.3	40.68	40.3	8940
1781130600	40.335	-0.21	-0.52	40.5478	40.58	40.335	6049
1781044200	40.5478	-0.08	-0.19	40.625	40.77	40.32	2766
1780957800	40.625	0.03	0.06	40.5987	40.73	40.59	9335
1780698600	40.5987	-0.38	-0.93	40.9	40.9199	40.5987	13533
1780612200	40.98	0.04	0.11	40.935	41.01	40.9	4664
1780525800	40.935	-0.05	-0.12	40.985	40.985	40.92	5671
1780439400	40.985	0.01	0.02	40.975	41.0299	40.94	5328
1780353000	40.975	0.04	0.09	40.94	41.0499	40.9	1835
1780093800	40.94	0.06	0.16	40.875	40.97	40.875	5077
1780007400	40.875	0.06	0.16	40.81	40.92	40.81	8071
1779921000	40.81	0.03	0.07	40.78	40.85	40.7726	7514
1779834600	40.78	0.06	0.15	40.75	40.8399	40.73	4492
1779489000	40.7193	0.1	0.24	40.62	40.76	40.62	8805
1779402600	40.62	-0.06	-0.15	40.58	40.695	40.54	13760
1779316200	40.68	0.2	0.49	40.54	40.68	40.5	18040
1779229800	40.48	-0.09	-0.21	40.565	40.57	40.43	10056
1779143400	40.565	0.02	0.05	40.545	40.5665	40.47	13499
1778884200	40.545	-0.17	-0.41	40.7104	40.7104	40.5	17497
1778797800	40.7104	0.07	0.17	40.64	40.737	40.5901	156131
1778711400	40.64	0.12	0.30	40.52	40.66	40.51	28638
1778625000	40.52	-0.07	-0.17	40.57	40.57	40.391	11590
1778538600	40.59	0.03	0.07	40.56	40.6375	40.54	26821
1778279400	40.56	0.1	0.25	40.46	40.5799	40.46	11024
1778193000	40.46	-0.01	-0.04	40.55	40.55	40.42	29654
1778106600	40.4748	0.2	0.51	40.385	40.53	40.385	17867
1778020200	40.27	0.11	0.27	40.17	40.33	40.17	67608
1777933800	40.16	-0.08	-0.20	40.23	40.27	40.12	77602
1777674600	40.24	0.03	0.07	40.21	40.32	40.21	50474
1777588200	40.21	0.22	0.55	39.99	40.22	39.98	63085
1777501800	39.99	-0	-0.01	40.02	40.0499	39.92	101468
1777415400	39.9945	-0.1	-0.24	40.01	40.0175	39.93	72775
1777329000	40.09	0.01	0.02	40.09	40.09	40	92842
1777069800	40.08	0.17	0.43	39.91	40.08	39.91	195665
1776983400	39.91	-0.08	-0.20	39.88	40.0165	39.74	52640
1776897000	39.99	0.18	0.45	39.93	40	39.93	53595
1776810600	39.81	-0.15	-0.38	39.99	39.99	39.79	64876
1776724200	39.96	-0.04	-0.10	39.9	39.97	39.88	169705
1776465000	40	0.06	0.15	39.98	40.03	39.94	200514
1776378600	39.94	0.01	0.03	39.91	40.029	39.91	38425
1776292200	39.93	-0.03	-0.08	39.97	39.98	39.91	133096
1776205800	39.96	0	0.00	39.96	39.99	39.91	43335
1776119400	39.96	-0.01	-0.03	39.96	39.97	39.92	5807
1775860200	39.97	0.03	0.09	39.99	39.99	39.94	13702
1775773800	39.935	0.04	0.09	39.95	39.96	39.9	158244
1775687400	39.9	0.06	0.15	39.8	39.94	39.8	17785
1775601000	39.84	-0.02	-0.06	39.8649	39.87	39.82	2141
1775514600	39.8649	0.06	0.14	39.86	39.897	39.83	40119
1775169000	39.8095	0	0.00	39.8084	39.879999	39.77	10113
1775082600	39.8084	0.04	0.11	39.7644	39.87	39.7644	4756