Doubleline Asset backed Securities ETF【DABS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2804	-0.554259735126	50.59	50.72	50.308444	21527	50.43451558	SP
4	-0.2304	-0.455876533439	50.54	50.77	50.25	37859	50.51467313	SP
12	-0.6004	-1.17933608328	50.91	51.44	50.25	17733	50.5723698	SP
26	-0.5554	-1.09190995773	50.865	51.52	50.25	16369	50.78461642	SP
52	0.0896	0.178414974114	50.22	54.15	49.955	12777	50.81787284	SP
156	0.1796	0.358268501895	50.13	54.15	49.49	14723	50.58690669	SP
260	0.1796	0.358268501895	50.13	54.15	49.49	14723	50.58690669	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.3096	-0.14	-0.28	50.29	50.36	50.2831	9032
1780612200	50.45	0.12	0.24	50.45	50.56	50.3719	71124
1780525800	50.33	-0.1	-0.20	50.37	50.4587	50.32	18014
1780439400	50.43	-0.02	-0.05	50.37	50.435	50.37	7737
1780353000	50.454	-0.19	-0.37	50.37	50.48	50.37	7535
1780093800	50.642	-0.02	-0.04	50.59	50.72	50.59	3227
1780007400	50.66	0.09	0.19	50.55	50.77	50.55	9628
1779921000	50.5651	0.04	0.07	50.52	50.65	50.52	9952
1779834600	50.53	0.05	0.11	50.49	50.55	50.49	7050
1779489000	50.475	0.02	0.04	50.5	50.52	50.4	6179
1779402600	50.4556	-0.02	-0.04	50.37	50.545	50.37	24102
1779316200	50.4771	0.11	0.21	50.39	50.4899	50.33	71368
1779229800	50.37	-0.11	-0.21	50.345	50.44	50.3201	19611
1779143400	50.4753	0.11	0.21	50.25	50.54	50.25	14723
1778884200	50.37	-0.19	-0.38	50.44	50.52	50.37	16312
1778797800	50.56	0.03	0.06	50.49	50.615	50.48	26652
1778711400	50.53	0.03	0.06	50.46	50.555	50.46	27017
1778625000	50.502	-0.06	-0.11	50.46	50.55	50.4501	101110
1778538600	50.56	-0.03	-0.05	50.52	50.6299	50.52	125776
1778279400	50.585	0.06	0.12	50.54	50.62	50.54	152207
1778193000	50.525	-0.04	-0.08	50.55	50.72	50.51	13989
1778106600	50.565	0.04	0.09	50.49	50.62	50.49	7486
1778020200	50.52	0.09	0.17	50.4	50.52	50.4	10218
1777933800	50.435	-0.08	-0.16	50.44	50.49	50.42	6392
1777674600	50.515	-0.23	-0.44	50.48	50.56	50.48	8739
1777588200	50.74	0.09	0.17	50.68	50.86	50.6698	6116
1777501800	50.652	-0.07	-0.14	50.65	50.7093	50.63	6010
1777415400	50.725	-0.02	-0.03	50.69	50.7699	50.69	4605
1777329000	50.74	-0.01	-0.02	50.69	50.815	50.68	5546
1777069800	50.75	0.01	0.02	50.65	50.78	50.65	3547
1776983400	50.74	0.01	0.01	50.67	50.76	50.67	5093
1776897000	50.735	0.05	0.11	50.69	50.7778	50.69	11452
1776810600	50.68	-0.07	-0.13	50.67	50.7	50.67	3651
1776724200	50.745	0.01	0.02	50.7	50.77	50.68	8229
1776465000	50.735	0.11	0.22	50.71	50.7899	50.682	8111
1776378600	50.625	-0.01	-0.02	50.5	50.6799	50.5	8573
1776292200	50.635	-0.09	-0.18	50.64	50.68	50.5912	7965
1776205800	50.7245	0.08	0.16	50.84	50.84	50.5701	11185
1776119400	50.645	0.03	0.06	50.56	50.7	50.56	4336
1775860200	50.615	-0.03	-0.06	50.64	50.6599	50.57	5103
1775773800	50.6453	0.05	0.09	50.57	50.68	50.57	5035
1775687400	50.6	0.04	0.07	50.6	50.65	50.57	9189
1775601000	50.565	0.06	0.12	50.5	50.6199	50.4601	4727
1775514600	50.505	-0.07	-0.14	50.45	50.5375	50.45	4141
1775169000	50.578	0.06	0.12	50.49	50.6	50.49	8507
1775082600	50.515	-0.27	-0.54	50.48	50.57	50.48	10591
1774996200	50.788	-0.01	-0.02	50.79	50.81	50.73	7137
1774909800	50.7996	0.05	0.10	50.76	50.81	50.73	6936
1774650600	50.75	0.18	0.36	50.52	50.77	50.5	6837
1774564200	50.57	-0.22	-0.43	50.7	50.73	50.57	13681
1774477800	50.79	0.05	0.10	50.8	50.81	50.74	4505
1774391400	50.74	-0.15	-0.29	50.75	50.81	50.65	6393
1774305000	50.89	0.15	0.30	50.72	51.44	50.72	8874
1774045800	50.74	-0.15	-0.29	50.75	50.87	50.7017	12005
1773959400	50.89	-0.05	-0.10	50.77	50.9999	50.77	12925
1773873000	50.94	-0.09	-0.18	50.93	50.9993	50.93	9162
1773786600	51.03	0.04	0.08	50.95	51.09	50.95	14822
1773700200	50.99	0.1	0.20	50.93	51.04	50.93	6110
1773441000	50.89	0	0.00	50.91	50.96	50.87	11389
1773354600	50.89	-0.18	-0.35	50.91	50.97	50.86	11413
1773268200	51.07	-0.02	-0.04	50.99	51.09	50.9501	44044
1773181800	51.09	-0.04	-0.08	51.05	51.12	51.05	10800
1773095400	51.13	0.11	0.22	51	51.15	50.97	8211