Doubleline Asset backed Securities ETF【DABS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.175	-0.345372014999	50.67	50.7519	50.4307	27566	50.66641413	SP
4	0.045	0.0891972249752	50.45	50.7519	50.15	17065	50.54300819	SP
12	-0.075	-0.148309274273	50.57	50.86	50.15	19376	50.54408662	SP
26	-0.385	-0.756682389937	50.88	51.52	50.15	16591	50.74368976	SP
52	0.115	0.228265184597	50.38	51.52	50.09	13291	50.81899511	SP
156	0.365	0.728106922003	50.13	54.15	49.55	14762	50.58736186	SP
260	0.365	0.728106922003	50.13	54.15	49.55	14762	50.58736186	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	50.495	-0.18	-0.36	50.45	50.56	50.4307	11288
1782858600	50.6782	-0.05	-0.09	50.65	50.7387	50.63	88314
1782772200	50.725	0.04	0.08	50.73	50.7519	50.66	22910
1782513000	50.685	0.08	0.16	50.63	50.72	50.63	6261
1782426600	50.6041	-0	-0.00	50.67	50.68	50.6	9059
1782340200	50.6054	0.17	0.33	50.555	50.66	50.54	6680
1782253800	50.44	-0.01	-0.01	50.44	50.5599	50.44	10072
1782167400	50.445	-0.04	-0.08	50.4	50.5	50.39	9805
1781821800	50.485	0.05	0.09	50.49	50.55	50.43	7136
1781735400	50.44	-0.11	-0.22	50.41	50.6598	50.4	7926
1781649000	50.5497	0.02	0.05	50.46	50.56	50.46	9907
1781562600	50.525	0.07	0.15	50.54	50.57	50.48	4923
1781303400	50.4511	-0.07	-0.15	50.4	50.5	50.38	9124
1781217000	50.525	0.14	0.28	50.34	50.5599	50.34	16162
1781130600	50.3859	-0.01	-0.02	50.15	50.61	50.15	9869
1781044200	50.395	0.07	0.13	50.32	50.4501	50.32	5338
1780957800	50.33	0.02	0.04	50.37	50.37	50.28	9302
1780698600	50.3096	-0.14	-0.28	50.29	50.36	50.2831	9032
1780612200	50.45	0.12	0.24	50.45	50.56	50.3719	71124
1780525800	50.33	-0.1	-0.20	50.37	50.4587	50.32	18014
1780439400	50.43	-0.02	-0.05	50.37	50.435	50.37	7737
1780353000	50.454	-0.19	-0.37	50.37	50.48	50.37	7535
1780093800	50.642	-0.02	-0.04	50.59	50.72	50.59	3227
1780007400	50.66	0.09	0.19	50.55	50.77	50.55	9628
1779921000	50.5651	0.04	0.07	50.52	50.65	50.52	9952
1779834600	50.53	0.05	0.11	50.49	50.55	50.49	7050
1779489000	50.475	0.02	0.04	50.5	50.52	50.4	6179
1779402600	50.4556	-0.02	-0.04	50.37	50.545	50.37	24102
1779316200	50.4771	0.11	0.21	50.39	50.4899	50.33	71368
1779229800	50.37	-0.11	-0.21	50.345	50.44	50.3201	19611
1779143400	50.4753	0.11	0.21	50.25	50.54	50.25	14723
1778884200	50.37	-0.19	-0.38	50.44	50.52	50.37	16312
1778797800	50.56	0.03	0.06	50.49	50.615	50.48	26652
1778711400	50.53	0.03	0.06	50.46	50.555	50.46	27017
1778625000	50.502	-0.06	-0.11	50.46	50.55	50.4501	101110
1778538600	50.56	-0.03	-0.05	50.52	50.6299	50.52	125776
1778279400	50.585	0.06	0.12	50.54	50.62	50.54	152207
1778193000	50.525	-0.04	-0.08	50.55	50.72	50.51	13989
1778106600	50.565	0.04	0.09	50.49	50.62	50.49	7486
1778020200	50.52	0.09	0.17	50.4	50.52	50.4	10218
1777933800	50.435	-0.08	-0.16	50.44	50.49	50.42	6392
1777674600	50.515	-0.23	-0.44	50.48	50.56	50.48	8739
1777588200	50.74	0.09	0.17	50.68	50.86	50.6698	6116
1777501800	50.652	-0.07	-0.14	50.65	50.7093	50.63	6010
1777415400	50.725	-0.02	-0.03	50.69	50.7699	50.69	4605
1777329000	50.74	-0.01	-0.02	50.69	50.815	50.68	5546
1777069800	50.75	0.01	0.02	50.65	50.78	50.65	3547
1776983400	50.74	0.01	0.01	50.67	50.76	50.67	5093
1776897000	50.735	0.05	0.11	50.69	50.7778	50.69	11452
1776810600	50.68	-0.07	-0.13	50.67	50.7	50.67	3651
1776724200	50.745	0.01	0.02	50.7	50.77	50.68	8229
1776465000	50.735	0.11	0.22	50.71	50.7899	50.682	8111
1776378600	50.625	-0.01	-0.02	50.5	50.6799	50.5	8573
1776292200	50.635	-0.09	-0.18	50.64	50.68	50.5912	7965
1776205800	50.7245	0.08	0.16	50.84	50.84	50.5701	11185
1776119400	50.645	0.03	0.06	50.56	50.7	50.56	4336
1775860200	50.615	-0.03	-0.06	50.64	50.6599	50.57	5103
1775773800	50.6453	0.05	0.09	50.57	50.68	50.57	5035
1775687400	50.6	0.04	0.07	50.6	50.65	50.57	9189
1775601000	50.565	0.06	0.12	50.5	50.6199	50.4601	4727
1775514600	50.505	-0.07	-0.14	50.45	50.5375	50.45	4141
1775169000	50.578	0.06	0.12	50.49	50.6	50.49	8507