Tradr 2X Long CRWV Daily ETF【CWVX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.49	-30.2448012635	37.99	38.765	25.7273	928158	31.94104212	SP
4	-6.59	-19.9153822907	33.09	48.58	22.7	1249149	33.03639274	SP
12	8.28	45.4445664105	18.22	56.96	17.412	1453014	35.22673284	SP
26	-0.34	-1.26676602086	26.84	56.96	14.55	1589362	31.04077576	SP
52	4.37	19.7469498418	22.13	56.96	4.0887	4046571	17.59550282	SP
156	4.37	19.7469498418	22.13	56.96	4.0887	4046571	17.59550282	SP
260	4.37	19.7469498418	22.13	56.96	4.0887	4046571	17.59550282	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	26.03	-1.12	-4.13	29.64	30.13	25.8906	607390
1782340200	27.15	-2.83	-9.44	28.91	29.2479	25.7273	833841
1782253800	29.98	-3.24	-9.75	28.07	33.68	27.75	972218
1782167400	33.22	-4.29	-11.44	38.21	38.21	30.32	1099322
1781821800	37.51	1.57	4.37	37.99	38.765	35.161	807250
1781735400	35.94	-1.04	-2.81	37.36	40.1263	35.6402	1193616
1781649000	36.98	5.82	18.68	31.8	38.43	31.69	1918708
1781562600	31.16	3.51	12.69	29.65	32.189999	29.56	910529
1781303400	27.65	2.49	9.90	27.03	30.2999	25.85	1737434
1781217000	25.16	0.1	0.40	23.74	25.5	22.7	954435
1781130600	25.06	-1.48	-5.58	24.71	27.73	24.71	653171
1781044200	26.54	-2.28	-7.91	29.74	30.6	23.93	1081799
1780957800	28.82	1.08	3.89	28.78	29.9	26.691	885701
1780698600	27.74	-4.74	-14.59	30.6	30.6	25	1633187
1780612200	32.479999	-1.82	-5.31	32.4	33.88	30.58	1198449
1780525800	34.3	-5.38	-13.56	40.55	41.31	34.02	1716892
1780439400	39.68	-3.95	-9.05	47.45	48.58	39.5	1577079
1780353000	43.63	9.58	28.14	37.13	45.5	37.13	2237069
1780093800	34.05	1.43	4.38	33.4	34.56	29.75	1069563
1780007400	32.619999	1.67	5.40	33.09	34.56	30.63	1253577
1779921000	30.95	-0.93	-2.92	31.58	31.63	28.22	1380938
1779834600	31.88	0.05	0.16	33.56	33.98	31.485	893546
1779489000	31.83	-1.28	-3.87	34.07	34.38	31.445	970839
1779402600	33.11	3.59	12.16	32	33.5699	30.55	1409158
1779316200	29.52	1.08	3.80	29.54	30.26	27.6	886928
1779229800	28.44	-2.55	-8.23	27.92	29.49	25.68	1677976
1779143400	30.99	-2.36	-7.08	32.509999	32.795	27.89	1548728
1778884200	33.35	-4.49	-11.87	34.52	35.1699	32.627	1114289
1778797800	37.84	1.88	5.23	35.99	40.3499	35.127259	1682860
1778711400	35.96	2.33	6.93	36.7	36.82	32.84	1765986
1778625000	33.63	-4.6	-12.03	35.87	35.87	29.25	2503119
1778538600	38.23	0.32	0.84	36.85	41.52	36.23	1544310
1778279400	37.91	-11.27	-22.92	41.79	45.17	35.2944	3147172
1778193000	49.18	-7.78	-13.66	52.3	53.1468	46.5	2217634
1778106600	56.96	8.02	16.39	51.87	56.96	51.09	946948
1778020200	48.94	1.62	3.42	47.23	50.2999	45.0122	697708
1777933800	47.32	4.61	10.79	44.12	50.5	44.12	1055957
1777674600	42.71	4.98	13.20	39.18	44.58	38.8	1349005
1777588200	37.73	-1.65	-4.19	41.24	42.21	37.5	1365118
1777501800	39.38	5.38	15.82	35.53	40.25	34.9444	1440706
1777415400	34	-4.47	-11.62	32.65	36.97	32.4	1154818
1777329000	38.47	1.23	3.30	37.15	38.9	33.6301	829543
1777069800	37.24	-5.28	-12.42	44.98	44.98	34.6	1954997
1776983400	42.52	-3.84	-8.28	45.75	47.5	41.36	639236
1776897000	46.36	5.16	12.52	43.18	47.98	42.7162	980515
1776810600	41.2	-1.58	-3.69	43.48	45.08	40.1	679344
1776724200	42.78	0.6	1.42	41.64	43.15	37.81	1102086
1776465000	42.18	-2.1	-4.74	45	45.1343	41.681	1330516
1776378600	44.28	0.4	0.91	44.83	46.2	40.85	1001301
1776292200	43.88	1.31	3.08	44.71	45.6	40.25	1732800
1776205800	42.57	4.6	12.11	41.2	43.9	39.74	2496236
1776119400	37.97	5.31	16.26	33.97	40.32	33.91	2808121
1775860200	32.659999	5.84	21.77	27.75	34.85	27.55	3738361
1775773800	26.82	1.84	7.37	25.88	28.4	22.77	3624636
1775687400	24.98	1.91	8.28	26.51	27.72	24.2688	1397766
1775601000	23.07	2.21	10.59	20.45	23.1	20.4001	1100966
1775514600	20.86	-0.73	-3.38	20.98	21.6	20.19	1129132
1775169000	21.59	1.85	9.37	18.22	21.68	17.412	1788655
1775082600	19.74	0.51	2.65	20.15	20.7029	18.8888	1717070
1774996200	19.23	3.7	23.82	17.22	19.245	16.93	2431947
1774909800	15.53	-2.81	-15.32	18.6	18.6	14.55	1999158
1774650600	18.34	-2.86	-13.49	20.37	20.54	17.48	1631333
1774564200	21.2	-4.16	-16.40	24.89	25.82	21.11	1422895