Tradr 2X Long CRWV Daily ETF【CWVX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.8292	-20.4467065868	33.4	48.58	26.42	1559810	37.75015918	SP
4	-15.2192	-36.4182818856	41.79	48.58	25.68	1556762	34.91948586	SP
12	4.4808	20.2842915346	22.09	56.96	14.55	1557945	32.54578132	SP
26	-9.5892	-26.5188053097	36.16	56.96	14.55	1686286	30.82684884	SP
52	4.4408	20.0668775418	22.13	56.96	4.0887	4215123	17.39469148	SP
156	4.4408	20.0668775418	22.13	56.96	4.0887	4215123	17.39469148	SP
260	4.4408	20.0668775418	22.13	56.96	4.0887	4215123	17.39469148	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	32.479999	-1.82	-5.31	32.4	33.88	30.58	1198449
1780525800	34.3	-5.38	-13.56	40.55	41.31	34.02	1716892
1780439400	39.68	-3.95	-9.05	47.45	48.58	39.5	1577079
1780353000	43.63	9.58	28.14	37.13	45.5	37.13	2237069
1780093800	34.05	1.43	4.38	33.4	34.56	29.75	1069563
1780007400	32.619999	1.67	5.40	33.09	34.56	30.63	1253577
1779921000	30.95	-0.93	-2.92	31.58	31.63	28.22	1380938
1779834600	31.88	0.05	0.16	33.56	33.98	31.485	893546
1779489000	31.83	-1.28	-3.87	34.07	34.38	31.445	970839
1779402600	33.11	3.59	12.16	32	33.5699	30.55	1409158
1779316200	29.52	1.08	3.80	29.54	30.26	27.6	886928
1779229800	28.44	-2.55	-8.23	27.92	29.49	25.68	1677976
1779143400	30.99	-2.36	-7.08	32.509999	32.795	27.89	1548728
1778884200	33.35	-4.49	-11.87	34.52	35.1699	32.627	1114289
1778797800	37.84	1.88	5.23	35.99	40.3499	35.127259	1682860
1778711400	35.96	2.33	6.93	36.7	36.82	32.84	1765986
1778625000	33.63	-4.6	-12.03	35.87	35.87	29.25	2503119
1778538600	38.23	0.32	0.84	36.85	41.52	36.23	1544310
1778279400	37.91	-11.27	-22.92	41.79	45.17	35.2944	3147172
1778193000	49.18	-7.78	-13.66	52.3	53.1468	46.5	2217634
1778106600	56.96	8.02	16.39	51.87	56.96	51.09	946948
1778020200	48.94	1.62	3.42	47.23	50.2999	45.0122	697708
1777933800	47.32	4.61	10.79	44.12	50.5	44.12	1055957
1777674600	42.71	4.98	13.20	39.18	44.58	38.8	1349005
1777588200	37.73	-1.65	-4.19	41.24	42.21	37.5	1365118
1777501800	39.38	5.38	15.82	35.53	40.25	34.9444	1440706
1777415400	34	-4.47	-11.62	32.65	36.97	32.4	1154818
1777329000	38.47	1.23	3.30	37.15	38.9	33.6301	829543
1777069800	37.24	-5.28	-12.42	44.98	44.98	34.6	1954997
1776983400	42.52	-3.84	-8.28	45.75	47.5	41.36	639236
1776897000	46.36	5.16	12.52	43.18	47.98	42.7162	980515
1776810600	41.2	-1.58	-3.69	43.48	45.08	40.1	679344
1776724200	42.78	0.6	1.42	41.64	43.15	37.81	1102086
1776465000	42.18	-2.1	-4.74	45	45.1343	41.681	1330516
1776378600	44.28	0.4	0.91	44.83	46.2	40.85	1001301
1776292200	43.88	1.31	3.08	44.71	45.6	40.25	1732800
1776205800	42.57	4.6	12.11	41.2	43.9	39.74	2496236
1776119400	37.97	5.31	16.26	33.97	40.32	33.91	2808121
1775860200	32.659999	5.84	21.77	27.75	34.85	27.55	3738361
1775773800	26.82	1.84	7.37	25.88	28.4	22.77	3624636
1775687400	24.98	1.91	8.28	26.51	27.72	24.2688	1397766
1775601000	23.07	2.21	10.59	20.45	23.1	20.4001	1100966
1775514600	20.86	-0.73	-3.38	20.98	21.6	20.19	1129132
1775169000	21.59	1.85	9.37	18.22	21.68	17.412	1788655
1775082600	19.74	0.51	2.65	20.15	20.7029	18.8888	1717070
1774996200	19.23	3.7	23.82	17.22	19.245	16.93	2431947
1774909800	15.53	-2.81	-15.32	18.6	18.6	14.55	1999158
1774650600	18.34	-2.86	-13.49	20.37	20.54	17.48	1631333
1774564200	21.2	-4.16	-16.40	24.89	25.82	21.11	1422895
1774477800	25.36	2.41	10.50	24.2	26.025	23.855	1546915
1774391400	22.95	0.58	2.59	22.88	23.71	21.33	1483079
1774305000	22.37	0.24	1.08	22.14	24.13	21.49	1499001
1774045800	22.13	0.44	2.03	21.3	22.9575	20	1630777
1773959400	21.69	-1.18	-5.16	21.37	22.2	20.66	1084679
1773873000	22.87	0.41	1.83	21.84	24.192	21.36	1239670
1773786600	22.46	-2.23	-9.03	23.62	24.2	22.2	1303186
1773700200	24.69	2.67	12.13	24.76	25.95	22.5	1937691
1773441000	22.02	0.58	2.71	22.09	23.8453	21.23	1271395
1773354600	21.44	-1.16	-5.13	21.41	22.8	20.7	1172120
1773268200	22.6	3.55	18.64	21.05	23.09	20.5	2538665
1773181800	19.05	0.22	1.17	19.01	19.5099	18.45	1444957
1773095400	18.83	0.69	3.80	17.38	18.83	17	1521980
1772839800	18.14	-0.9	-4.73	18.16	20.6	17.53	2160742
1772753400	19.04	-2.45	-11.40	20.27	21.1	18.2	1941314