US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
REX CRWV Growth and Income ETF (CWII)
REX CRWV Growth and Income ETF (CWII) オプション

REX CRWV Growth and Income ETF (CWII)

12.89

0.00

(0.00%)

終了 6月15日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

REX CRWV Growth and Income ETF ([symbol]) オプションチェーン

CWII ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	2.40	2.40	0.00	0.00 %	0	5	-
14.00	0.00	0.00	2.20	2.20	0.00	0.00 %	0	13	-
15.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	1	-
16.00	0.00	0.00	1.10	1.10	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	14	-
14.00	0.00	0.00	1.08	1.08	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

Helter Skelter

Helter Skelter 6分前

"NVIDIA acts as a distributor for QNX" 😂

https://investorshub.advfn.com/uimage/uploads/2026/6/14/sxrjfBB_Nvidia_a_DISTRIBUTOR_lol_061426.png

The THOR 🏆️ QNX Market (Monopolization)

https://investorshub.advfn.com/uimage/uploads/2026/6/4/bzv

Pittsburgh Boy

Pittsburgh Boy 9分前

Wow!! 362,000 reads in last 24 hours for a scam stock is truly amazing!!

Investor082

Investor082 10分前

You omitted 10 year survival data, tax savings, higher reimbursement rates, and other nuggets you were pumping last year. Any update on those pieces?

By the way, Dr. Jenkins is kind of small league now. The companies she sits on board over the last many years are all struggling w

BIOChecker4

BIOChecker4 11分前

Goal posts were moved and endpoints were changed multiple times. The reviewers at the EMA were unconvinced. That is how we know.

Large, well designed Phase 3 trials are a must.

Live in denial if it makes you feel better.

joyceschoice

joyceschoice 12分前

https://www.youtube.com/watch?v=DAcHulzp6SA

Elite finance - the base wonder of the world.

mrwrn2010

mrwrn2010 18分前

We would all be well served to be conservative in our estimates and then be surprised to the upside. That’s not bashing, it’s just realism. Vyvanse was pegged as a 5.1B market and though Elite doesn’t break out revenues by product, we clearly are at a small fraction of that in *total* revenues, Vyva

Investor082

Investor082 19分前

Agreed, 90% or so are paid pumpers with multiple IDs. Their job is to defend managements lies and poor performance at all cost. Who cares about losing money and opportunity cost, LOL! ;)

LiveFromThe416

LiveFromThe416 23分前

Will it be another short ~2 years? only the traders, and fake longs (shorts- you?), care about the week-to-week. Longs are looking forward to 2027+.

Vexari

Vexari 24分前

5 natural fertilizers that work Instantly

When perceived dead plants

www.youtube.com/watch?v=RUtAxDdT0zY Come back to life

https://www.youtube.com/watch?v=RUtAxDdT0zY (27:03)

Worth the watch

For gardeners

DrSleep

DrSleep 24分前

Would it not be more reasonable to gauge value from the relative pricing endpoint than the temporary higher generic entry pricing? Emphasis on temporary.

SDCRBS

SDCRBS 26分前

🟩 Why investors care: VeeMost is building what CDW doesn’t have
CDW wins today because of:

15,000 employees

massive sales teams

decades of relationships

brute-force manpower

But CDW does not have:

uplata

uplata 26分前

If Today's war News real?

Market will be sell the news all priced.

Let see 30m charts will tell the story..

velcro

velcro 27分前

All major Index Futures are up HUGE.

waterpro42

waterpro42 27分前

Big volume in Aussieland out the gate and greeeen!

HGiLS

Hi kayak sorry for that one I did not remember your position on jour’s minimization on Eliquis.

SDCRBS

SDCRBS 30分前

🔥 Investor Critical Summary: Why VeeMost Matters Right Now

➡️️ The synergistic platforms create a flywheel CDW does NOT have
Melvin is expanding capabilities across three interconnected platforms:

A. VeeBids (AI bid discovery + automation)
Find

sam1933

sam1933 31分前

This adds a whole new level..$HBAR, NVIDIA, Space X and Saudi Arabia
While the markets are bleeding, $HBAR is powering Saudi Arabia’s &

BlueChip$

BlueChip$ 33分前

More than 75 data center build-outs worth $130 billion have been successfully blocked in the first three months of 2026 — bipartisan opposition mounts nationwide over fears of soaring power and water costs | Tom's Hardware https://share.google/yGZ3087Tov7PtUfy4

D-Mike

D-Mike 36分前

You’re an overpaid basher idiot. Go away.

WhiteOwl

WhiteOwl 37分前

I’m a little disappointed in Michael’s. I questioned the lack of substance in his tweets like others have questioned him and he blocked me from future Replies to comments. I legitimately questioned the constant banter with no substance just like others have done. This does not give me much confid

asp42001

asp42001 42分前

USIO And Mastercard Logo Support:

(Mastercard Digital): "Cybersecurity & Fraud Prevention
The data, AI, technology and expertise to combat fraud and protect your DIGITAL ecosystem."

With or w/o 7,021,530 support, USIO... Winner-Winner Chicken Dinner.

uber darthium

uber darthium 43分前

This Hawkins Costello share selling SCAM has not a single dollar in cash

NADA

Not a penny

It’s a SCAM

TightCoil

TightCoil 45分前

I never knew Banks and Institutions
ate dinner - Or do you mean he garnished
his dinner WITH Institutions and Banks?

Split T

Split T 47分前

Nightdaytrader, At my age health is my number one priority , If I could, I would gladly give up 3/4th of my positions for another 5 years of good health. I pray that this ends soon as I know what financial pressure and stress can do to one's health. BEST OF LUCK TO YOU!

REX CRWV Growth and Inco...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。