REX CRWV Growth and Income ETF【CWII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	12.89	0	0.00	12.89	12.89	12.89	0
1783636200	12.89	0	0.00	12.89	12.89	12.89	0
1783549800	12.89	0	0.00	12.89	12.89	12.89	0
1783463400	12.89	0	0.00	12.89	12.89	12.89	0
1783377000	12.89	0	0.00	12.89	12.89	12.89	0
1783031400	12.89	0	0.00	12.89	12.89	12.89	0
1782945000	12.89	0	0.00	12.89	12.89	12.89	0
1782858600	12.89	0	0.00	12.89	12.89	12.89	0
1782772200	12.89	0	0.00	12.89	12.89	12.89	0
1782513000	12.89	0	0.00	12.89	12.89	12.89	0
1782426600	12.89	0	0.00	12.89	12.89	12.89	0
1782340200	12.89	0	0.00	12.89	12.89	12.89	0
1782253800	12.89	0	0.00	12.89	12.89	12.89	0
1782167400	12.89	0	0.00	12.89	12.89	12.89	0
1781821800	12.89	0	0.00	12.89	12.89	12.89	0
1781735400	12.89	0	0.00	12.89	12.89	12.89	0
1781649000	12.89	0	0.00	12.89	12.89	12.89	0
1781562600	12.89	0	0.00	12.89	12.89	12.89	0
1781303400	12.89	0	0.00	12.89	12.89	12.89	0
1781217000	12.89	0	0.00	12.89	12.89	12.89	0
1781130600	12.89	0	0.00	12.89	12.89	12.89	0
1781044200	12.89	-0.69	-5.08	13.76	13.79	12.5899	27105
1780957800	13.5794	0.3	2.25	13.59	13.8199	13.13	3069
1780698600	13.28	-1.06	-7.39	13.85	13.85	12.55	4834
1780612200	14.34	-0.23	-1.60	14.15	14.395	13.955	7234
1780525800	14.5734	-0.81	-5.26	15.49	15.49	14.545	5807
1780439400	15.3828	-0.6	-3.74	16.309999	16.399999	15.3828	5847
1780353000	15.98	1.57	10.90	14.99	16.1899	14.99	17803
1780093800	14.41	0.36	2.55	14.21	14.42	13.47	14981
1780007400	14.0516	0.38	2.81	14.1	14.34	13.665	11429
1779921000	13.6681	-0.25	-1.78	13.74	13.74	13.15	18738
1779834600	13.9152	0.12	0.85	14.11	14.18	13.9	4763
1779489000	13.7984	-0.18	-1.28	14.4	14.4	13.7647	7612
1779402600	13.977	0.81	6.13	13.81	13.998	13.52	3431
1779316200	13.17	0.21	1.58	13.23	13.39	12.93	15989
1779229800	12.965	-0.62	-4.53	12.73	13.12	12.36	11901
1779143400	13.5801	-0.46	-3.28	13.97	13.97	12.98	16811
1778884200	14.04	-0.7	-4.75	14.24	14.24	13.9	8537
1778797800	14.7403	0.32	2.25	14.45	15.05	14.33	5698
1778711400	14.4166	0.47	3.41	14.59	14.59	13.95	3628
1778625000	13.9418	-1.17	-7.73	14.44	14.44	13.055	15766
1778538600	15.1098	0.15	0.99	14.705	15.73	14.705	14010
1778279400	14.9616	-1.67	-10.03	15.42	15.89	14.71	25354
1778193000	16.6294	-0.78	-4.49	16.99	17.02	16.41	15224
1778106600	17.4108	0.95	5.74	16.805	17.4108	16.805	3518
1778020200	16.465699	0.13	0.79	16.16	16.559999	16.129999	3470
1777933800	16.337	0.78	5.03	15.89	16.62	15.89	6515
1777674600	15.5547	0.91	6.25	15.03	15.81	15	6403
1777588200	14.64	-0.33	-2.18	15.33	15.33	14.64	8787
1777501800	14.9666	1.12	8.07	14.15	15.05	14.15	6792
1777415400	13.8493	-0.85	-5.78	13.49	14.2	13.49	7047
1777329000	14.6982	0.33	2.30	14.39	14.6982	13.97	5498
1777069800	14.3677	-0.97	-6.31	15.82	15.82	14.08	9645
1776983400	15.3347	-0.45	-2.86	15.81	15.92	15.19	4524
1776897000	15.7864	0.82	5.51	15.42	15.9927	15.39	7867
1776810600	14.9624	-0.31	-2.04	15.3	15.4	14.9624	1692
1776724200	15.2738	0.07	0.48	15.16	15.2738	14.5	6829
1776465000	15.2011	-0.18	-1.20	15.48	15.48	15.18	10490
1776378600	15.3857	0.08	0.49	15.46	15.46	15.12	10438
1776292200	15.31	0.18	1.19	15.39	15.42	15.02	7155
1776205800	15.13	0.48	3.28	14.99	15.32	14.94	7774
1776119400	14.6495	0.83	6.04	14.03	14.85	14	12582