REX CRWV Growth and Income ETF【CWII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.96	-6.93140794224	13.85	13.85	12.55	7002	13.00428898	SP
4	-1.35	-9.48033707865	14.24	16.4	12.36	9784	13.89486398	SP
12	1.16	9.88917306053	11.73	17.4108	9.81	8544	13.95075978	SP
26	-3.19	-19.8383084577	16.08	17.7	9.81	7410	13.72691264	SP
52	-10.42	-44.7018447018	23.31	23.31	9.81	6861	13.96962141	SP
156	-10.42	-44.7018447018	23.31	23.31	9.81	6861	13.96962141	SP
260	-10.42	-44.7018447018	23.31	23.31	9.81	6861	13.96962141	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	12.89	0	0.00	12.89	12.89	12.89	0
1781217000	12.89	0	0.00	12.89	12.89	12.89	0
1781130600	12.89	0	0.00	12.89	12.89	12.89	0
1781044200	12.89	-0.69	-5.08	13.76	13.79	12.5899	27105
1780957800	13.5794	0.3	2.25	13.59	13.8199	13.13	3069
1780698600	13.28	-1.06	-7.39	13.85	13.85	12.55	4834
1780612200	14.34	-0.23	-1.60	14.15	14.395	13.955	7234
1780525800	14.5734	-0.81	-5.26	15.49	15.49	14.545	5807
1780439400	15.3828	-0.6	-3.74	16.309999	16.399999	15.3828	5847
1780353000	15.98	1.57	10.90	14.99	16.1899	14.99	17803
1780093800	14.41	0.36	2.55	14.21	14.42	13.47	14981
1780007400	14.0516	0.38	2.81	14.1	14.34	13.665	11429
1779921000	13.6681	-0.25	-1.78	13.74	13.74	13.15	18738
1779834600	13.9152	0.12	0.85	14.11	14.18	13.9	4763
1779489000	13.7984	-0.18	-1.28	14.4	14.4	13.7647	7612
1779402600	13.977	0.81	6.13	13.81	13.998	13.52	3431
1779316200	13.17	0.21	1.58	13.23	13.39	12.93	15989
1779229800	12.965	-0.62	-4.53	12.73	13.12	12.36	11901
1779143400	13.5801	-0.46	-3.28	13.97	13.97	12.98	16811
1778884200	14.04	-0.7	-4.75	14.24	14.24	13.9	8537
1778797800	14.7403	0.32	2.25	14.45	15.05	14.33	5698
1778711400	14.4166	0.47	3.41	14.59	14.59	13.95	3628
1778625000	13.9418	-1.17	-7.73	14.44	14.44	13.055	15766
1778538600	15.1098	0.15	0.99	14.705	15.73	14.705	14010
1778279400	14.9616	-1.67	-10.03	15.42	15.89	14.71	25354
1778193000	16.6294	-0.78	-4.49	16.99	17.02	16.41	15224
1778106600	17.4108	0.95	5.74	16.805	17.4108	16.805	3518
1778020200	16.465699	0.13	0.79	16.16	16.559999	16.129999	3470
1777933800	16.337	0.78	5.03	15.89	16.62	15.89	6515
1777674600	15.5547	0.91	6.25	15.03	15.81	15	6403
1777588200	14.64	-0.33	-2.18	15.33	15.33	14.64	8787
1777501800	14.9666	1.12	8.07	14.15	15.05	14.15	6792
1777415400	13.8493	-0.85	-5.78	13.49	14.2	13.49	7047
1777329000	14.6982	0.33	2.30	14.39	14.6982	13.97	5498
1777069800	14.3677	-0.97	-6.31	15.82	15.82	14.08	9645
1776983400	15.3347	-0.45	-2.86	15.81	15.92	15.19	4524
1776897000	15.7864	0.82	5.51	15.42	15.9927	15.39	7867
1776810600	14.9624	-0.31	-2.04	15.3	15.4	14.9624	1692
1776724200	15.2738	0.07	0.48	15.16	15.2738	14.5	6829
1776465000	15.2011	-0.18	-1.20	15.48	15.48	15.18	10490
1776378600	15.3857	0.08	0.49	15.46	15.46	15.12	10438
1776292200	15.31	0.18	1.19	15.39	15.42	15.02	7155
1776205800	15.13	0.48	3.28	14.99	15.32	14.94	7774
1776119400	14.6495	0.83	6.04	14.03	14.85	14	12582
1775860200	13.8147	0.86	6.67	13.1	14.11	13.1	10165
1775773800	12.9507	0.31	2.48	12.79	13.18	12.54	5974
1775687400	12.6369	0.43	3.49	12.92	12.97	12.49	4038
1775601000	12.2112	0.41	3.49	11.64	12.2112	11.64	1015
1775514600	11.7996	-0.09	-0.76	11.79	11.9179	11.79	2344
1775169000	11.89	0.44	3.84	10.85	11.89	10.76	7457
1775082600	11.4498	0.1	0.88	11.56	11.63	11.31	2741
1774996200	11.35	1.21	11.93	10.65	11.35	10.65	8117
1774909800	10.14	-0.8	-7.29	11	11	9.81	19207
1774650600	10.9371	-0.92	-7.78	11.695	11.695	10.68	16398
1774564200	11.86	-0.8	-6.28	12.6	12.65	11.86	5201
1774477800	12.6553	0.56	4.61	12.41	12.6901	12.3201	4856
1774391400	12.0977	0.09	0.76	12.08	12.16	11.8	4157
1774305000	12.0061	0.14	1.15	11.955	12.3899	11.85	8860
1774045800	11.87	0.08	0.66	11.73	11.99	11.52	2623
1773959400	11.7918	-0.21	-1.74	11.65	11.83	11.58	3258
1773873000	12	0.11	0.93	11.77	12.25	11.77	8176
1773786600	11.8891	-0.52	-4.16	12.05	12.17	11.88	9768
1773700200	12.4057	0.65	5.55	12.39	12.4295	11.9299	7220