Calvert Ultra Short Investment Grade ETF【CVSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.00984639621899	50.78	50.81	50.701	35391	50.76973465	SP
4	0.105	0.207223208999	50.67	50.81	50.5801	24127	50.73132735	SP
12	0.195	0.385527876631	50.58	51.04	50.5601	18278	50.74566608	SP
26	0.185	0.365684917968	50.59	51.04	50.42	30748	50.78894921	SP
52	0.305	0.604319397662	50.47	51.04	50.27	19380	50.73623656	SP
156	0.695	1.38777955272	50.08	51.04	49.85	12021	50.62596254	SP
260	0.695	1.38777955272	50.08	51.04	49.85	12021	50.62596254	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737588600	50.775	0	0.01	50.74	50.8	50.701	88456
1737502200	50.771	0	0.00	50.84	50.84	50.74	20231
1737156600	50.7701	0.02	0.04	50.74	50.795	50.7317	9193
1737070200	50.7502	0.03	0.06	50.78	50.79	50.7026	25225
1736983800	50.7192	0	0.01	50.71	50.73	50.66	9371
1736897400	50.715	0.06	0.11	50.67	50.75	50.67	12184
1736811000	50.6593	-0.03	-0.06	50.68	50.68	50.5801	4981
1736551800	50.6901	0.01	0.01	50.31	50.73	50.31	10556
1736379000	50.6837	-0.05	-0.09	50.7	50.7599	50.67	84593
1736292600	50.73	-0.03	-0.06	50.74	50.8	50.71	19014
1736206200	50.76	0.02	0.03	50.74	50.785	50.725	26013
1735947000	50.745	-0.02	-0.03	50.8	50.8	50.6884	11229
1735860600	50.76	0.05	0.11	50.7	50.76	50.6931	24579
1735687800	50.705	0.02	0.03	50.69	50.7599	50.6706	21793
1735601400	50.69	0	0.00	50.73	50.73	50.6697	16258
1735342200	50.69	-0.04	-0.08	50.66	50.715	50.66	16991
1735255800	50.7304	0.06	0.12	50.67	50.76	50.61	16125
1735077840	50.67	0.02	0.04	50.71	50.71	50.61	15404
1734996600	50.6501	-0.18	-0.35	50.74	50.74	50.625	15952
1734737400	50.8285	0.04	0.08	50.81	50.88	50.81	15792
1734651000	50.79	0.02	0.04	50.8	50.81	50.7204	13783
1734564600	50.77	-0.06	-0.12	50.8	50.88	50.77	17848
1734478200	50.8303	0.04	0.08	50.81	50.88	50.7706	13281
1734391800	50.792	-0.02	-0.03	50.79	50.81	50.7406	14567
1734132600	50.8096	0.03	0.06	50.8	50.8297	50.78	14639
1734046200	50.78	0	0.01	50.78	50.86	50.78	31362
1733959800	50.7752	0.01	0.02	50.77	50.8495	50.71	8217
1733873400	50.7674	0.02	0.04	50.76	50.83	50.74	9243
1733787000	50.7461	-0.03	-0.06	50.75	50.7796	50.74	5354
1733527800	50.775	0.12	0.23	50.77	50.83	50.7507	13258
1733441400	50.66	-0.09	-0.18	50.72	50.76	50.65	42305
1733355000	50.75	0.05	0.09	50.78	50.78	50.72	12541
1733268600	50.705	0.01	0.02	50.69	50.7288	50.68	13275
1733182200	50.695	-0	-0.01	50.64	50.7723	50.64	8577
1732917840	50.6997	-0.17	-0.33	50.68	50.7	50.6612	7352
1732750200	50.8651	-0.01	-0.02	50.88	50.95	50.85	13855
1732663800	50.8752	0.02	0.04	50.84	50.8799	50.84	10670
1732577400	50.8552	0.05	0.09	50.82	50.8693	50.82	5712
1732318200	50.8102	-0.01	-0.02	50.82	50.84	50.74	8150
1732231800	50.821	0.01	0.02	50.81	50.91	50.795	31592
1732145400	50.81	-0.07	-0.14	50.88	50.88	50.785	9609
1732059000	50.88	0.09	0.17	50.81	50.88	50.79	11205
1731972600	50.795	0.01	0.02	50.84	50.86	50.7701	9262
1731713400	50.7855	0.01	0.01	50.75	50.8	50.745	11431
1731627000	50.7804	0.02	0.04	50.74	50.82	50.7308	21250
1731540600	50.7604	0.02	0.05	50.74	50.83	50.74	17842
1731454200	50.7362	0.02	0.03	50.73	50.77	50.7	19025
1731367800	50.72	-0.01	-0.02	50.71	50.7392	50.65	12007
1731108600	50.728	-0.31	-0.61	50.75	50.75	50.72	8692
1731022200	51.04	0.33	0.66	50.73	51.04	50.7	18191
1730935800	50.7052	-0.03	-0.05	50.68	50.7298	50.65	8662
1730849400	50.7306	0.05	0.10	50.72	50.77	50.6674	12074
1730763000	50.68	0.03	0.06	50.66	50.715	50.65	52721
1730500200	50.65	0.02	0.03	50.62	50.71	50.62	37484
1730413800	50.635	-0.2	-0.38	50.58	50.65	50.5601	8061
1730327400	50.83	0	0.01	50.83	50.84	50.82	1998245
1730241000	50.8251	0.05	0.09	50.81	50.8251	50.78	2143
1730154600	50.78	-0.04	-0.08	50.74	50.82	50.74	3727
1729895400	50.82	-0.01	-0.01	50.81	50.82	50.78	3734
1729809000	50.825	0.03	0.06	50.66	50.88	50.66	4688
1729722600	50.795	0.02	0.04	50.77	50.82	50.7501	13518