Calvert Ultra Short Investment Grade ETF【CVSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.045	0.0888274772996	50.66	50.735	50.6401	21423	50.69782258	SP
4	-0.015	-0.0295741324921	50.72	50.81	50.58	14053	50.68810834	SP
12	0.015	0.0295916354311	50.69	50.81	50.43	21854	50.67700341	SP
26	-0.125	-0.245917765099	50.83	50.94	50.43	17550	50.72163695	SP
52	-0.005	-0.00985998816802	50.71	50.99	50.4	16550	50.73806101	SP
156	0.615	1.22778997804	50.09	51.1	49.85	16779	50.71191106	SP
260	0.625	1.24800319489	50.08	51.1	49.85	15556	50.68500909	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	50.6851	-0.02	-0.05	50.705	50.73	50.67	13755
1781649000	50.71	0.01	0.01	50.72	50.735	50.69	8484
1781562600	50.705	-0	-0.00	50.69	50.72	50.69	13128
1781303400	50.7059	0.01	0.02	50.68	50.73	50.68	16511
1781217000	50.695	0.04	0.07	50.66	50.73	50.6401	55235
1781130600	50.6598	0	0.01	50.65	50.68	50.64	17794
1781044200	50.655	-0.01	-0.01	50.67	50.67	50.64	21230
1780957800	50.66	0.02	0.05	50.66	50.67	50.64	19961
1780698600	50.635	-0.03	-0.06	50.65	50.65	50.6101	11789
1780612200	50.6637	0.03	0.06	50.66	50.67	50.63	9353
1780525800	50.633	-0.01	-0.01	50.71	50.71	50.63	9826
1780439400	50.64	0.02	0.05	50.64	50.66	50.63	8404
1780353000	50.6159	-0.03	-0.07	50.61	50.6349	50.61	7408
1780093800	50.65	-0.15	-0.29	50.58	50.65	50.58	11548
1780007400	50.795	0.02	0.03	50.78	50.81	50.78	14123
1779921000	50.78	0.01	0.01	50.77	50.79	50.7601	6085
1779834600	50.775	0.03	0.06	50.76	50.79	50.76	5967
1779489000	50.7427	-0	-0.00	50.77	50.77	50.73	7909
1779402600	50.745	0.03	0.06	50.72	50.7656	50.72	8495
1779316200	50.7131	-0.01	-0.02	50.69	50.74	50.69	12604
1779229800	50.725	0.02	0.03	50.71	50.75	50.69	13821
1779143400	50.7095	0.01	0.03	50.67	50.72	50.67	11730
1778884200	50.6948	0	0.01	50.7	50.7	50.6721	12038
1778797800	50.6901	-0	-0.01	50.705	50.71	50.68	5561
1778711400	50.695	0.02	0.03	50.69	50.74	50.67	11046
1778625000	50.6798	0	0.01	50.67	50.7	50.652832	30927
1778538600	50.675	-0.01	-0.01	50.65	50.69	50.65	8567
1778279400	50.68	-0.01	-0.02	50.65	50.695	50.65	12071
1778193000	50.69	0.02	0.03	50.63	50.707	50.63	11351
1778106600	50.675	0.02	0.03	50.68	50.69	50.6647	5944
1778020200	50.66	-0.01	-0.02	50.64	50.67	50.64	9057
1777933800	50.67	0.02	0.05	50.7	50.7	50.62	11617
1777674600	50.645	0.06	0.12	50.61	50.665	50.6006	204872
1777588200	50.585	-0.16	-0.32	50.58	50.65	50.57	9521
1777501800	50.7453	0	0.00	50.77	50.7799	50.73	9838
1777415400	50.745	0	0.00	50.745	50.76	50.72	16341
1777329000	50.745	-0.01	-0.02	50.7	50.77	50.7	6288
1777069800	50.7572	0.03	0.06	50.74	50.8064	50.7329	5998
1776983400	50.725	0	0.00	50.71	50.75	50.71	6940
1776897000	50.725	0.01	0.02	50.66	50.81	50.66	13098
1776810600	50.715	-0.02	-0.05	50.78	50.78	50.68	10558
1776724200	50.7399	0.01	0.03	50.78	50.78	50.7117	2726
1776465000	50.725	0.02	0.05	50.67	50.74	50.67	11116
1776378600	50.7	-0.01	-0.01	50.65	50.7	50.65	18483
1776292200	50.705	0.02	0.04	50.67	50.7099	50.67	5932
1776205800	50.685	0.02	0.04	50.66	50.7	50.66	29264
1776119400	50.665	0.02	0.03	50.65	50.6778	50.6403	10162
1775860200	50.65	0	0.01	50.66	50.69	50.64	8127
1775773800	50.645	0.01	0.02	50.63	50.6723	50.63	5947
1775687400	50.635	0.03	0.05	50.66	50.72	50.61	43746
1775601000	50.6093	0	0.01	50.6	50.6177	50.59	20517
1775514600	50.605	0.01	0.02	50.64	50.64	50.585	13953
1775169000	50.595	0.03	0.06	50.59	50.61	50.52	16247
1775082600	50.565	-0.04	-0.08	50.605	50.62	50.43	41537
1774996200	50.605	-0.15	-0.30	50.59	50.62	50.57	56135
1774909800	50.755	0.03	0.06	50.75	50.77	50.7216	10529
1774650600	50.724	0.03	0.06	50.72	50.75	50.68	209219
1774564200	50.695	-0.03	-0.05	50.69	50.73	50.68	57088
1774477800	50.7201	-0.03	-0.06	50.73	50.73	50.71	1895
1774391400	50.75	0.05	0.11	50.7	50.77	50.69	16432
1774305000	50.695	-0.01	-0.02	50.67	50.7	50.67	12487
1774045800	50.705	-0.03	-0.06	50.79	50.79	50.64	15911
1773959400	50.735	0.03	0.06	50.7	50.74	50.68	24810
1773873000	50.7051	-0.02	-0.04	50.7	50.73	50.65	8088