Cultivar ETF【CVAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.98	3.45557122708	28.36	29.34	28.36	3239	28.731834	SP
4	0.7731	2.70627894521	28.5669	29.34	28.0981	3009	28.60216491	SP
12	0.626	2.18012119524	28.714	29.57	27.71	2085	28.66051667	SP
26	0.95	3.34624867911	28.39	30.86	27.71	1650	28.84134929	SP
52	1.84	6.69090909091	27.5	30.86	25.76	1490	28.41329889	SP
156	5.19	21.4906832298	24.15	30.86	21.5061	1271	26.00008563	SP
260	4.12	16.3362410785	25.22	30.86	21.5061	1603	25.77384281	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	29.34	0.36	1.23	28.9832	29.34	28.9832	231
1782945000	28.9832	0.2	0.71	28.78	28.9832	28.78	6
1782858600	28.78	-0.03	-0.09	28.805	28.805	28.75	2456
1782772200	28.805	-0.07	-0.23	28.87	28.87	28.74	5360
1782513000	28.87	0.42	1.48	28.4479	28.88	28.4479	4418
1782426600	28.4479	0.09	0.31	28.36	28.64	28.36	3953
1782340200	28.36	0.15	0.55	28.2061	28.44	28.2061	1753
1782253800	28.2061	0.11	0.38	28.0981	28.27	28.0981	4711
1782167400	28.0981	-0.16	-0.55	28.2541	28.2541	28.0981	4
1781821800	28.2541	0.06	0.21	28.1935	28.2541	28.1935	8477
1781735400	28.1935	-0.6	-2.10	28.7979	28.7979	28.1935	25
1781649000	28.7979	-0.07	-0.25	28.87	28.92	28.7979	4852
1781562600	28.87	0.03	0.10	28.8409	28.87	28.84	2425
1781303400	28.8409	0.2	0.71	28.6365	28.8409	28.6365	18
1781217000	28.6365	0.2	0.69	28.44	28.6365	28.44	7421
1781130600	28.44	-0.21	-0.73	28.6479	28.66	28.44	1500
1781044200	28.6479	0.28	0.98	28.37	28.68	28.37	9
1780957800	28.37	-0.14	-0.48	28.5075	28.5075	28.37	656
1780698600	28.5075	-0.28	-0.97	28.7875	28.7875	28.5075	0
1780612200	28.7875	0.22	0.77	28.5669	28.82	28.5669	9120
1780525800	28.5669	-0.23	-0.80	28.7984	28.7984	28.5669	381
1780439400	28.7984	-0.19	-0.64	28.9842	28.9842	28.7984	2920
1780353000	28.9842	0.09	0.32	28.35	28.9842	28.35	18
1780093800	28.8911	0	0.00	28.8907	28.8911	28.8907	2
1780007400	28.8907	0.18	0.61	28.7156	28.94	28.7156	540
1779921000	28.7156	0.05	0.16	28.6701	28.7156	28.6701	79
1779834600	28.6701	-0.02	-0.07	28.69	28.69	28.6701	41
1779489000	28.69	0.17	0.60	28.5176	28.71	28.5176	522
1779402600	28.5176	0.06	0.21	28.457	28.5176	28.457	7
1779316200	28.457	0.11	0.39	28.3461	28.457	28.3461	294
1779229800	28.3461	-0.09	-0.31	28.433	28.51	28.3461	374
1779143400	28.433	0.29	1.01	28.1475	28.433	28.1475	140
1778884200	28.1475	-0.17	-0.59	27.71	28.23	27.71	12088
1778797800	28.3159	-0.09	-0.32	28.407	28.407	28.3159	0
1778711400	28.407	-0.2	-0.69	28.6039	28.6039	28.407	2
1778625000	28.6039	0.02	0.06	28.5865	28.61	28.34	2312
1778538600	28.5865	-0.13	-0.45	28.7161	28.72	28.5865	94
1778279400	28.7161	0.01	0.04	28.7044	28.7161	28.63	10
1778193000	28.7044	-0.01	-0.03	29.35	29.35	28.7044	158
1778106600	28.7125	-0.05	-0.17	28.76	28.78	28.7125	2144
1778020200	28.76	0.18	0.62	28.5832	28.76	28.56	2996
1777933800	28.5832	-0.15	-0.53	28.7342	28.7342	28.49	210
1777674600	28.7342	-0.1	-0.36	29.57	29.57	28.7299	148
1777588200	28.839	0.16	0.55	28.6804	28.85	28.6804	12353
1777501800	28.6804	-0.03	-0.10	28.71	28.71	28.58	2848
1777415400	28.71	-0.23	-0.81	28.9443	28.9443	28.71	80
1777329000	28.9443	-0.1	-0.34	29.0423	29.0423	28.9443	305
1777069800	29.0423	0.15	0.52	28.8909	29.0423	28.8909	833
1776983400	28.8909	-0.21	-0.72	29.1004	29.1004	28.71	3649
1776897000	29.1004	0.07	0.23	29.0343	29.28	29.02	1967
1776810600	29.0343	-0.14	-0.50	29.1789	29.1789	29.0343	5475
1776724200	29.1789	-0.01	-0.02	29.1853	29.1853	29.13	1835
1776465000	29.1853	0.1	0.35	29.0844	29.1853	29.0844	4420
1776378600	29.0844	0.24	0.82	28.8489	29.0844	28.8489	55
1776292200	28.8489	0.07	0.25	29.4	29.4	28.8489	9
1776205800	28.777	0.08	0.28	28.6965	28.82	28.6965	3
1776119400	28.6965	0.31	1.08	28.3891	28.6965	28.3891	1435
1775860200	28.3891	-0.2	-0.70	28.5878	28.5878	28.31	2998
1775773800	28.5878	-0.13	-0.44	28.714	28.714	28.5878	2
1775687400	28.714	0.26	0.93	28.4508	28.714	28.4508	0
1775601000	28.4508	0.04	0.15	28.4088	28.4508	28.4088	5
1775514600	28.4088	0.09	0.32	28.3168	28.42	28.3168	58