Cultivar ETF【CVAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.0705467372134	28.35	28.9842	28.35	2488	28.7835865	SP
4	-0.3461	-1.20524723065	28.7161	28.9842	27.71	1523	28.49205653	SP
12	-0.0223	-0.0785424217129	28.3923	29.57	27.71	1692	28.60197811	SP
26	-0.1264	-0.443564801168	28.4964	30.86	27.71	1542	28.90377335	SP
52	2.2857	8.76274233926	26.0843	30.86	25.76	1352	28.31665041	SP
156	4.16	17.1829822387	24.21	30.86	21.5061	1235	25.82982632	SP
260	3.15	12.4900872324	25.22	30.86	21.5061	1585	25.6980259	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	28.5075	-0.28	-0.97	28.7875	28.7875	28.5075	0
1780612200	28.7875	0.22	0.77	28.5669	28.82	28.5669	9120
1780525800	28.5669	-0.23	-0.80	28.7984	28.7984	28.5669	381
1780439400	28.7984	-0.19	-0.64	28.9842	28.9842	28.7984	2920
1780353000	28.9842	0.09	0.32	28.35	28.9842	28.35	18
1780093800	28.8911	0	0.00	28.8907	28.8911	28.8907	2
1780007400	28.8907	0.18	0.61	28.7156	28.94	28.7156	540
1779921000	28.7156	0.05	0.16	28.6701	28.7156	28.6701	79
1779834600	28.6701	-0.02	-0.07	28.69	28.69	28.6701	41
1779489000	28.69	0.17	0.60	28.5176	28.71	28.5176	522
1779402600	28.5176	0.06	0.21	28.457	28.5176	28.457	7
1779316200	28.457	0.11	0.39	28.3461	28.457	28.3461	294
1779229800	28.3461	-0.09	-0.31	28.433	28.51	28.3461	374
1779143400	28.433	0.29	1.01	28.1475	28.433	28.1475	140
1778884200	28.1475	-0.17	-0.59	27.71	28.23	27.71	12088
1778797800	28.3159	-0.09	-0.32	28.407	28.407	28.3159	0
1778711400	28.407	-0.2	-0.69	28.6039	28.6039	28.407	2
1778625000	28.6039	0.02	0.06	28.5865	28.61	28.34	2312
1778538600	28.5865	-0.13	-0.45	28.7161	28.72	28.5865	94
1778279400	28.7161	0.01	0.04	28.7044	28.7161	28.63	10
1778193000	28.7044	-0.01	-0.03	29.35	29.35	28.7044	158
1778106600	28.7125	-0.05	-0.17	28.76	28.78	28.7125	2144
1778020200	28.76	0.18	0.62	28.5832	28.76	28.56	2996
1777933800	28.5832	-0.15	-0.53	28.7342	28.7342	28.49	210
1777674600	28.7342	-0.1	-0.36	29.57	29.57	28.7299	148
1777588200	28.839	0.16	0.55	28.6804	28.85	28.6804	12353
1777501800	28.6804	-0.03	-0.10	28.71	28.71	28.58	2848
1777415400	28.71	-0.23	-0.81	28.9443	28.9443	28.71	80
1777329000	28.9443	-0.1	-0.34	29.0423	29.0423	28.9443	305
1777069800	29.0423	0.15	0.52	28.8909	29.0423	28.8909	833
1776983400	28.8909	-0.21	-0.72	29.1004	29.1004	28.71	3649
1776897000	29.1004	0.07	0.23	29.0343	29.28	29.02	1967
1776810600	29.0343	-0.14	-0.50	29.1789	29.1789	29.0343	5475
1776724200	29.1789	-0.01	-0.02	29.1853	29.1853	29.13	1835
1776465000	29.1853	0.1	0.35	29.0844	29.1853	29.0844	4420
1776378600	29.0844	0.24	0.82	28.8489	29.0844	28.8489	55
1776292200	28.8489	0.07	0.25	29.4	29.4	28.8489	9
1776205800	28.777	0.08	0.28	28.6965	28.82	28.6965	3
1776119400	28.6965	0.31	1.08	28.3891	28.6965	28.3891	1435
1775860200	28.3891	-0.2	-0.70	28.5878	28.5878	28.31	2998
1775773800	28.5878	-0.13	-0.44	28.714	28.714	28.5878	2
1775687400	28.714	0.26	0.93	28.4508	28.714	28.4508	0
1775601000	28.4508	0.04	0.15	28.4088	28.4508	28.4088	5
1775514600	28.4088	0.09	0.32	28.3168	28.42	28.3168	58
1775169000	28.3168	0.13	0.47	28.1851	28.3168	28.1851	92
1775082600	28.1851	-0.09	-0.32	28.2757	28.35	28.14	5421
1774996200	28.2757	0.31	1.10	27.9692	28.33	27.9692	5157
1774909800	27.9692	0.05	0.19	27.9175	28.15	27.91	2163
1774650600	27.9175	-0.2	-0.71	28.1179	28.1179	27.9175	105
1774564200	28.1179	-0.08	-0.28	28.1964	28.1964	28.1179	1153
1774477800	28.1964	0.2	0.70	28	28.1964	28	6
1774391400	28	-0.15	-0.53	28.1488	28.15	28	1826
1774305000	28.1488	0.25	0.88	27.902	28.19	27.902	8
1774045800	27.902	0.01	0.04	27.89	28.05	27.89	929
1773959400	27.89	-0.46	-1.63	28.3525	28.3525	27.89	349
1773873000	28.3525	-0.38	-1.32	28.7311	28.7311	28.3525	1326
1773786600	28.7311	0.2	0.70	28.53	28.88	28.53	185
1773700200	28.53	0.14	0.48	28.3923	28.6	28.3923	6514
1773441000	28.3923	-0.21	-0.73	28.6	28.6	28.33	4526
1773354600	28.6	-0.4	-1.38	28.9993	28.9993	28.6	601
1773268200	28.9993	-0.19	-0.64	29.1864	29.1864	28.94	857
1773181800	29.1864	-0.23	-0.79	29.4199	29.4199	29.1864	341
1773095400	29.4199	0.02	0.07	29.3995	29.4199	29.3995	9