ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Contango Silver and Gold Inc

Contango Silver and Gold Inc (CTGO)

14.89
0.06
( 0.40% )
更新日時: 04:45:22

Contango Silver and Gold Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.100.250.300.1750.000.00 %01,236-
5.008.8011.700.0010.250.000.00 %00-
5.000.000.000.010.010.000.00 %05,758-
7.500.000.000.020.020.000.00 %01,934-
7.506.308.900.007.600.000.00 %00-
10.004.706.100.005.400.000.00 %00-
10.000.000.250.100.100.000.00 %0554-
12.502.004.203.263.100.000.00 %02-
15.000.551.400.910.9750.000.00 %012-
17.500.000.750.350.350.000.00 %065-
20.000.000.200.050.050.000.00 %063-
22.500.000.250.090.090.000.00 %0131-
25.000.000.000.080.080.0360.00 %151402:43:06
30.000.000.850.100.100.000.00 %0277-
35.000.000.000.070.070.000.00 %0117-
40.000.000.200.050.050.000.00 %0349-
45.000.002.150.150.150.000.00 %031-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.050.500.250.2750.000.00 %0263-
5.000.002.150.000.000.000.00 %00-
5.002.352.752.692.550.000.00 %01,173-
7.504.905.303.255.100.000.00 %00-
7.500.002.150.000.000.000.00 %00-
10.007.307.800.007.550.000.00 %00-
10.000.000.300.140.140.000.00 %048-
12.500.000.450.250.250.000.00 %010-
15.000.151.201.100.6750.000.00 %064-
17.502.353.101.702.725-0.10-5.56 %7529700:12:13
20.004.205.403.894.800.000.00 %0169-
22.506.808.807.357.800.000.00 %018-
25.009.1011.308.3210.200.000.00 %049-
30.0013.4016.308.8314.850.000.00 %01-
35.0018.2021.307.9019.750.000.00 %00-
40.0023.1026.5013.2624.800.000.00 %00-
45.0028.2031.500.0029.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0

CTGO Discussion

投稿を表示