Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6599 | 2.51582157835 | 26.23 | 27.152232 | 26.1 | 188850 | 26.73312085 | SP |
| 4 | -9.99999999998E-5 | -0.000371885459278 | 26.89 | 27.4515 | 26.1 | 168934 | 26.69126579 | SP |
| 12 | 0.6399 | 2.43771428571 | 26.25 | 27.4515 | 25.69 | 141912 | 26.40045772 | SP |
| 26 | -1.1301 | -4.03319057816 | 28.02 | 28.3299 | 25.6601 | 135110 | 26.45559474 | SP |
| 52 | 0.7399 | 2.82944550669 | 26.15 | 28.3299 | 23.2 | 104081 | 26.09884604 | SP |
| 156 | 1.4899 | 5.8657480315 | 25.4 | 31.44 | 23.2 | 110125 | 26.86048007 | SP |
| 260 | 1.4899 | 5.8657480315 | 25.4 | 31.44 | 23.2 | 110125 | 26.86048007 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731713400 | 26.94 | -0.08 | -0.30 | 27.08 | 27.152232 | 26.79 | 229201 |
| 1731627000 | 27.02 | 0.3 | 1.12 | 26.71 | 27.05 | 26.68 | 91798 |
| 1731540600 | 26.72 | 0.05 | 0.19 | 26.62 | 26.829 | 26.56 | 306231 |
| 1731454200 | 26.67 | 0.37 | 1.41 | 26.56 | 26.7997 | 26.47 | 182634 |
| 1731367800 | 26.3 | -0.09 | -0.34 | 26.23 | 26.35 | 26.1 | 134387 |
| 1731108600 | 26.39 | -0.25 | -0.94 | 26.59 | 26.59 | 26.2 | 294195 |
| 1731022200 | 26.64 | 0.05 | 0.19 | 26.6 | 26.8088 | 26.575 | 115659 |
| 1730935800 | 26.59 | -0.19 | -0.71 | 26.68 | 26.74 | 26.5484 | 129468 |
| 1730849400 | 26.78 | 0.06 | 0.22 | 26.7 | 26.87 | 26.69 | 207299 |
| 1730763000 | 26.72 | -0.2 | -0.74 | 26.72 | 26.7799 | 26.58 | 180919 |
| 1730500200 | 26.92 | 0.17 | 0.64 | 26.66 | 27.055 | 26.65 | 293275 |
| 1730413800 | 26.75 | -0.43 | -1.58 | 26.99 | 27.0236 | 26.7201 | 162486 |
| 1730327400 | 27.18 | -0.07 | -0.26 | 27.04 | 27.18 | 26.955 | 119005 |
| 1730241000 | 27.25 | 0.23 | 0.85 | 27.34 | 27.4515 | 27.22 | 66229 |
| 1730154600 | 27.02 | 0.64 | 2.43 | 26.72 | 27.1 | 26.72 | 132406 |
| 1729895400 | 26.38 | 0.16 | 0.61 | 26.14 | 26.45 | 26.14 | 56718 |
| 1729809000 | 26.22 | -0.19 | -0.72 | 26.31 | 26.365 | 26.1301 | 252511 |
| 1729722600 | 26.41 | -0.14 | -0.53 | 26.69 | 26.69 | 26.36 | 74921 |
| 1729636200 | 26.55 | -0.2 | -0.75 | 26.7 | 26.7 | 26.4825 | 167767 |
| 1729549800 | 26.75 | -0.07 | -0.26 | 26.89 | 26.89 | 26.7228 | 181575 |
| 1729290600 | 26.82 | 0.2 | 0.75 | 26.61 | 26.9063 | 26.558 | 119360 |
| 1729204200 | 26.62 | 0.02 | 0.08 | 26.64 | 26.8099 | 26.61 | 100868 |
| 1729117800 | 26.6 | 0.02 | 0.08 | 26.64 | 26.675 | 26.45 | 110249 |
| 1729031400 | 26.58 | -0.04 | -0.15 | 26.48 | 26.6199 | 26.3701 | 239029 |
| 1728945000 | 26.62 | 0.07 | 0.26 | 26.59 | 26.775 | 26.5 | 117569 |
| 1728685800 | 26.55 | 0.24 | 0.91 | 26.46 | 26.555 | 26.42 | 105743 |
| 1728599400 | 26.31 | 0.37 | 1.43 | 26.04 | 26.36 | 25.99 | 112809 |
| 1728513000 | 25.94 | 0.07 | 0.27 | 25.87 | 25.94 | 25.76 | 90905 |
| 1728426600 | 25.87 | -0.13 | -0.50 | 25.96 | 25.96 | 25.7101 | 235138 |
| 1728340200 | 26 | -0.19 | -0.73 | 26.24 | 26.24 | 25.98 | 135523 |
| 1728081000 | 26.19 | 0.11 | 0.42 | 26.13 | 26.25 | 26.1 | 116113 |
| 1727994600 | 26.08 | -0.02 | -0.08 | 25.98 | 26.1 | 25.8671 | 96026 |
| 1727908200 | 26.1 | 0.3 | 1.16 | 25.77 | 26.13 | 25.76 | 170024 |
| 1727821800 | 25.8 | -0.2 | -0.77 | 25.99 | 25.99 | 25.69 | 155104 |
| 1727735400 | 26 | -0.13 | -0.50 | 26.01 | 26.01 | 25.83 | 128282 |
| 1727476200 | 26.1312 | -0.07 | -0.26 | 26.13 | 26.2 | 26.07 | 71462 |
| 1727389800 | 26.2 | 0.26 | 1.00 | 26.21 | 26.305 | 26.0901 | 98599 |
| 1727303400 | 25.94 | -0.14 | -0.54 | 25.84 | 26.03 | 25.84 | 83871 |
| 1727217000 | 26.08 | -0.01 | -0.02 | 26.11 | 26.23 | 26.06 | 132019 |
| 1727130600 | 26.085 | 0.21 | 0.79 | 25.98 | 26.14 | 25.9338 | 121665 |
| 1726871400 | 25.88 | 0.07 | 0.27 | 25.84 | 25.9 | 25.765 | 104078 |
| 1726785000 | 25.81 | -0.07 | -0.27 | 25.83 | 25.9291 | 25.7801 | 94473 |
| 1726698600 | 25.88 | -0.09 | -0.35 | 26.02 | 26.02 | 25.85 | 63078 |
| 1726612200 | 25.97 | -0.12 | -0.46 | 26.1 | 26.1 | 25.85 | 104099 |
| 1726525800 | 26.09 | -0.2 | -0.76 | 26.12 | 26.1696 | 25.965 | 140227 |
| 1726266600 | 26.29 | -0.02 | -0.08 | 26.3 | 26.4397 | 26.1583 | 172302 |
| 1726180200 | 26.31 | -0.18 | -0.68 | 26.45 | 26.47 | 26.23 | 93722 |
| 1726093800 | 26.49 | 0.08 | 0.30 | 26.44 | 26.6 | 26.3801 | 62077 |
| 1726007400 | 26.41 | 0.1 | 0.38 | 26.24 | 26.5 | 26.13 | 69546 |
| 1725921000 | 26.31 | -0.03 | -0.11 | 26.38 | 26.41 | 26.27 | 166604 |
| 1725661800 | 26.34 | 0.04 | 0.15 | 26.25 | 26.4999 | 26.25 | 141840 |
| 1725575400 | 26.3 | 0.04 | 0.15 | 26.25 | 26.33 | 26.18 | 59998 |
| 1725489000 | 26.26 | -0.07 | -0.27 | 26.32 | 26.32 | 26.1866 | 123272 |
| 1725402600 | 26.33 | 0.28 | 1.07 | 26.36 | 26.42 | 26.26 | 201312 |
| 1725057000 | 26.05 | -0.12 | -0.46 | 26.22 | 26.2399 | 26.03 | 90232 |
| 1724970600 | 26.17 | 0.03 | 0.11 | 26.09 | 26.2 | 26.09 | 57108 |
| 1724884200 | 26.14 | -0.01 | -0.04 | 26.22 | 26.26 | 26.13 | 275677 |
| 1724797800 | 26.15 | -0.09 | -0.34 | 26.29 | 26.29 | 26.05 | 236682 |
| 1724711400 | 26.24 | -0.02 | -0.08 | 26.25 | 26.27 | 26.04 | 197466 |
| 1724452200 | 26.26 | -0.2 | -0.77 | 26.44 | 26.44 | 26.25 | 136502 |
| 1724365800 | 26.4639 | 0.02 | 0.09 | 26.39 | 26.49 | 26.3205 | 61412 |
| 1724279400 | 26.44 | -0.06 | -0.23 | 26.47 | 26.4992 | 26.35 | 99339 |
| 1724193000 | 26.5 | 0.08 | 0.30 | 26.57 | 26.57 | 26.4184 | 61136 |
| 1724106600 | 26.42 | -0.11 | -0.41 | 26.59 | 26.59 | 26.3589 | 78974 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
