EIDP Inc【CTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1896	4.12625737079	28.83	30.05	28.55	564695	29.49367454	SP
4	-0.4704	-1.54280091833	30.49	32.76	28.55	584555	30.71634227	SP
12	-0.4704	-1.54280091833	30.49	32.76	27.74	794451	30.25614862	SP
26	3.2196	12.0134328358	26.8	32.76	26.45	601547	29.58734706	SP
52	2.6196	9.56058394161	27.4	32.76	26.36	478981	28.81391754	SP
156	4.3496	16.944292949	25.67	32.76	23.2	308467	28.27820375	SP
260	4.6196	18.1874015748	25.4	32.76	23.2	252009	28.19059545	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	29.04	-0.44	-1.49	29.3	29.4	28.98	336473
1780612200	29.48	-0.42	-1.40	29.4	29.56	29.3128	563141
1780525800	29.9	0.16	0.54	29.95	30.05	29.7201	391422
1780439400	29.74	0.16	0.54	29.54	29.81	29.45	502140
1780353000	29.58	0.7	2.42	29.2	30.0199	29.2	805315
1780093800	28.88	-0.25	-0.86	28.83	29.0199	28.55	561459
1780007400	29.13	-0.1	-0.34	29.38	29.4399	28.73	563860
1779921000	29.23	-0.61	-2.04	29.14	29.48	29.08	560927
1779834600	29.84	-0.86	-2.80	29.82	30.05	29.76	912552
1779489000	30.7	-0.24	-0.78	30.8	31.02	30.4916	568491
1779402600	30.94	-0.42	-1.34	31.78	31.89	30.605	357157
1779316200	31.36	-0.98	-3.03	32.06	32.06	31.01	508576
1779229800	32.34	0.21	0.65	32.32	32.479999	32.055	882041
1779143400	32.13	0.11	0.34	31.89	32.759999	31.89	799830
1778884200	32.02	0.32	1.01	31.75	32.09	31.645	746660
1778797800	31.7	0.01	0.03	31.56	31.745	31.4604	318996
1778711400	31.69	-0.3	-0.94	32.058	32.259999	31.69	393567
1778625000	31.99	0.71	2.27	31.93	32.18	31.8	889297
1778538600	31.28	0.56	1.82	31.08	31.44	31.03	381143
1778279400	30.72	-0.09	-0.29	30.49	30.94	30.49	399977
1778193000	30.81	-0.03	-0.10	30.26	30.99	29.81	386167
1778106600	30.84	-1.39	-4.31	31.22	31.305	30.7919	1035060
1778020200	32.229999	-0.38	-1.17	32.18	32.31	32.049999	373765
1777933800	32.61	0.57	1.78	32.159999	32.709899	31.97	464323
1777674600	32.04	-0.31	-0.96	32.21	32.28	31.8301	508084
1777588200	32.35	-0.18	-0.55	32.06	32.674999	32.030099	317339
1777501800	32.53	1.17	3.73	32	32.549999	32	504243
1777415400	31.36	0.62	2.02	31.01	31.36	30.8775	404970
1777329000	30.74	0.49	1.62	30.4	30.92	30.37	553412
1777069800	30.25	-0.07	-0.23	30.168	30.405	30.0607	1169150
1776983400	30.32	0.6	2.02	29.86	30.44	29.77	427823
1776897000	29.72	0.18	0.61	29.53	29.83	29.53	501182
1776810600	29.54	0.64	2.21	29.02	29.59	28.92	350094
1776724200	28.9	0.52	1.83	28.7	29.07	28.6503	1443870
1776465000	28.38	-1.24	-4.19	28.48	28.51	27.74	968038
1776378600	29.62	0.32	1.09	29.49	29.88	29.48	1044192
1776292200	29.3	-0.05	-0.17	29.31	29.4899	29.19	518915
1776205800	29.35	-0.42	-1.41	29.68	29.78	29.22	610644
1776119400	29.77	0.54	1.85	30.25	30.345	29.65	1568420
1775860200	29.23	-0.21	-0.71	29.34	29.58	29.135	210406
1775773800	29.44	0.3	1.03	29.47	29.71	29	475367
1775687400	29.14	-1.61	-5.24	28.61	29.32	28.55	744870
1775601000	30.75	-0.21	-0.68	31.13	31.26	30.5	738971
1775514600	30.96	0.22	0.72	30.9	31.28	30.67	910792
1775169000	30.74	1.27	4.31	30.7	30.86	29.6201	2728429
1775082600	29.47	-0.75	-2.48	29.64	29.75	29.332	1195590
1774996200	30.22	-0.4	-1.31	30.52	30.6	29.9	1020166
1774909800	30.62	0.5	1.66	30.55	30.809022	30.43	975650
1774650600	30.12	0.74	2.52	29.8	30.2723	29.8	1127780
1774564200	29.38	0.33	1.14	28.5	29.6	28.5	522269
1774477800	29.05	-0.17	-0.58	28.57	29.41	28.52	2626447
1774391400	29.22	0.36	1.25	29.17	29.47	29.0706	703149
1774305000	28.86	-1.51	-4.97	29.17	29.45	28.575	1409853
1774045800	30.37	0.04	0.13	30.38	30.49	30.04	1500880
1773959400	30.33	-0.5	-1.62	30.66	30.79	30.01	742653
1773873000	30.83	0.19	0.62	30.84	30.92	30.65	2405959
1773786600	30.64	0.76	2.54	30.3	30.64	30.3	466454
1773700200	29.88	-0.56	-1.84	30.3	30.37	29.82	469642
1773441000	30.44	-0.05	-0.16	30.49	30.515	30.29	846610
1773354600	30.49	0.22	0.73	30.63	30.66	30.37	543523
1773268200	30.27	-0.16	-0.53	30.38	30.43	30.22	275170
1773181800	30.43	0.36	1.20	30.45	30.47	30.171	378094
1773095400	30.07	-0.15	-0.50	30.35	30.4999	29.89	1410860