EIDP Inc【CTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.43	-1.64624808576	26.12	26.31	25.68	630369	25.97760827	SP
4	-3.71	-12.619047619	29.4	29.56	25.68	503497	27.32693245	SP
12	-3.78	-12.8266033254	29.47	32.76	25.68	585264	29.55659525	SP
26	-1.63	-5.9663250366	27.32	32.76	25.68	620860	29.52245839	SP
52	-1.07	-3.99850523169	26.76	32.76	25.68	489596	28.76395874	SP
156	0.19	0.745098039216	25.5	32.76	23.2	318714	28.25297942	SP
260	0.29	1.14173228346	25.4	32.76	23.2	255651	28.15436547	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	25.69	-0.08	-0.31	25.77	25.8273	25.64	490274
1782945000	25.77	-0.17	-0.66	25.75	25.88	25.68	828932
1782858600	25.94	-0.04	-0.15	26.09	26.09	25.86	805676
1782772200	25.98	0.06	0.23	26.07	26.07	25.8823	479273
1782513000	25.92	-0.35	-1.33	25.97	25.97	25.8395	292129
1782426600	26.27	0.06	0.23	26.12	26.31	26.04	745835
1782340200	26.21	-0.48	-1.80	26.24	26.35	26.15	398648
1782253800	26.69	-0.28	-1.04	26.665	26.76	26.6	456892
1782167400	26.97	-0.23	-0.85	26.92	27	26.8	472804
1781821800	27.2	0.02	0.07	27.12	27.2084	26.83	494478
1781735400	27.18	-0.19	-0.69	27.38	27.74	27.18	513038
1781649000	27.37	-0.49	-1.76	27.33	27.49	27.17	554260
1781562600	27.86	-0.39	-1.38	27.74	27.8799	27.6	453806
1781303400	28.25	-0.35	-1.22	28.51	28.6699	28.185	481447
1781217000	28.6	-0.54	-1.85	29.04	29.2599	28.525	291358
1781130600	29.14	0.26	0.90	28.91	29.3299	28.8821	499686
1781044200	28.88	-0.31	-1.06	28.92	28.94	28.4701	496800
1780957800	29.19	0.15	0.52	29.01	29.39	29.01	401769
1780698600	29.04	-0.44	-1.49	29.3	29.4	28.98	336473
1780612200	29.48	-0.42	-1.40	29.4	29.56	29.3128	563141
1780525800	29.9	0.16	0.54	29.95	30.05	29.7201	391422
1780439400	29.74	0.16	0.54	29.54	29.81	29.45	502140
1780353000	29.58	0.7	2.42	29.2	30.0199	29.2	805315
1780093800	28.88	-0.25	-0.86	28.83	29.0199	28.55	561459
1780007400	29.13	-0.1	-0.34	29.38	29.4399	28.73	563860
1779921000	29.23	-0.61	-2.04	29.14	29.48	29.08	560927
1779834600	29.84	-0.86	-2.80	29.82	30.05	29.76	912552
1779489000	30.7	-0.24	-0.78	30.8	31.02	30.4916	568491
1779402600	30.94	-0.42	-1.34	31.78	31.89	30.605	357157
1779316200	31.36	-0.98	-3.03	32.06	32.06	31.01	508576
1779229800	32.34	0.21	0.65	32.32	32.479999	32.055	882041
1779143400	32.13	0.11	0.34	31.89	32.759999	31.89	799830
1778884200	32.02	0.32	1.01	31.75	32.09	31.645	746660
1778797800	31.7	0.01	0.03	31.56	31.745	31.4604	318996
1778711400	31.69	-0.3	-0.94	32.058	32.259999	31.69	393567
1778625000	31.99	0.71	2.27	31.93	32.18	31.8	889297
1778538600	31.28	0.56	1.82	31.08	31.44	31.03	381143
1778279400	30.72	-0.09	-0.29	30.49	30.94	30.49	399977
1778193000	30.81	-0.03	-0.10	30.26	30.99	29.81	386167
1778106600	30.84	-1.39	-4.31	31.22	31.305	30.7919	1035060
1778020200	32.229999	-0.38	-1.17	32.18	32.31	32.049999	373765
1777933800	32.61	0.57	1.78	32.159999	32.709899	31.97	464323
1777674600	32.04	-0.31	-0.96	32.21	32.28	31.8301	508084
1777588200	32.35	-0.18	-0.55	32.06	32.674999	32.030099	317339
1777501800	32.53	1.17	3.73	32	32.549999	32	504243
1777415400	31.36	0.62	2.02	31.01	31.36	30.8775	404970
1777329000	30.74	0.49	1.62	30.4	30.92	30.37	553412
1777069800	30.25	-0.07	-0.23	30.168	30.405	30.0607	1169150
1776983400	30.32	0.6	2.02	29.86	30.44	29.77	427823
1776897000	29.72	0.18	0.61	29.53	29.83	29.53	501182
1776810600	29.54	0.64	2.21	29.02	29.59	28.92	350094
1776724200	28.9	0.52	1.83	28.7	29.07	28.6503	1443870
1776465000	28.38	-1.24	-4.19	28.48	28.51	27.74	968038
1776378600	29.62	0.32	1.09	29.49	29.88	29.48	1044192
1776292200	29.3	-0.05	-0.17	29.31	29.4899	29.19	518915
1776205800	29.35	-0.42	-1.41	29.68	29.78	29.22	610644
1776119400	29.77	0.54	1.85	30.25	30.345	29.65	1568420
1775860200	29.23	-0.21	-0.71	29.34	29.58	29.135	210406
1775773800	29.44	0.3	1.03	29.47	29.71	29	475367
1775687400	29.14	-1.61	-5.24	28.61	29.32	28.55	744870
1775601000	30.75	-0.21	-0.68	31.13	31.26	30.5	738971
1775514600	30.96	0.22	0.72	30.9	31.28	30.67	910792