Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.97 | -2.29871645274 | 85.7 | 85.9201 | 83.71 | 9829 | 85.09328824 | SP |
| 4 | -2.34 | -2.71871732311 | 86.07 | 87.595 | 83.13 | 8147 | 85.51536821 | SP |
| 12 | 8.95 | 11.9684407596 | 74.78 | 87.595 | 74.63 | 6508 | 83.04073476 | SP |
| 26 | 3.195 | 3.96721922146 | 80.535 | 87.595 | 72.785 | 7722 | 80.51826095 | SP |
| 52 | 14.44 | 20.8399480445 | 69.29 | 87.595 | 69.151 | 7530 | 78.21230387 | SP |
| 156 | 34.16 | 68.9126487795 | 49.57 | 87.595 | 46.7214 | 10625 | 64.15692806 | SP |
| 260 | -14.92 | -15.1241763811 | 98.65 | 112.57 | 41.49 | 13002 | 59.81896225 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782340200 | 84.08 | -0.22 | -0.26 | 83.95 | 84.58 | 83.82 | 7077 |
| 1782253800 | 84.2957 | -1.03 | -1.20 | 84.24 | 84.62 | 84.155 | 7817 |
| 1782167400 | 85.3215 | -0.41 | -0.47 | 85.78 | 85.9201 | 85.32 | 5132 |
| 1781821800 | 85.7276 | 0.8 | 0.94 | 85.7 | 85.8 | 85.507 | 19288 |
| 1781735400 | 84.93 | -1.19 | -1.38 | 85.98 | 86.25 | 84.88 | 8338 |
| 1781649000 | 86.1196 | -0.24 | -0.28 | 86.71 | 86.71 | 86.085 | 12475 |
| 1781562600 | 86.3644 | 1.28 | 1.50 | 86.18 | 86.77 | 86.18 | 6370 |
| 1781303400 | 85.088 | 0.53 | 0.63 | 84.96 | 85.245 | 84.61 | 19066 |
| 1781217000 | 84.5579 | 1.32 | 1.59 | 83.25 | 84.5579 | 83.13 | 2404 |
| 1781130600 | 83.233 | -1.33 | -1.57 | 84.285 | 84.42 | 83.233 | 5602 |
| 1781044200 | 84.56 | -0.22 | -0.26 | 85.08 | 85.47 | 83.45 | 6800 |
| 1780957800 | 84.784 | -0.08 | -0.09 | 84.94 | 85.38 | 84.784 | 2343 |
| 1780698600 | 84.86 | -1.82 | -2.10 | 86.12 | 86.12 | 84.535 | 8833 |
| 1780612200 | 86.6772 | 0.38 | 0.44 | 86.12 | 86.7701 | 86.12 | 8179 |
| 1780525800 | 86.3 | -0.73 | -0.84 | 86.85 | 86.85 | 86.18 | 22534 |
| 1780439400 | 87.0288 | -0.3 | -0.34 | 87.05 | 87.195 | 87.01 | 3037 |
| 1780353000 | 87.327 | 0.28 | 0.32 | 86.86 | 87.595 | 86.86 | 3292 |
| 1780093800 | 87.0485 | 0.27 | 0.31 | 86.86 | 87.0485 | 86.86 | 624 |
| 1780007400 | 86.7795 | 0.54 | 0.63 | 86.07 | 86.86 | 86.07 | 5587 |
| 1779921000 | 86.2391 | 0.2 | 0.24 | 86.29 | 86.35 | 86.191 | 3479 |
| 1779834600 | 86.0368 | 0.65 | 0.76 | 85.94 | 86.0368 | 85.91 | 1884 |
| 1779489000 | 85.3887 | 0.47 | 0.55 | 85.33 | 85.41 | 85.33 | 950 |
| 1779402600 | 84.92 | 0.22 | 0.26 | 84.26 | 85.1399 | 84.26 | 4364 |
| 1779316200 | 84.6965 | 0.82 | 0.97 | 83.87 | 84.6965 | 83.75 | 2324 |
| 1779229800 | 83.88 | -0.45 | -0.53 | 83.96 | 84.245 | 83.77 | 5260 |
| 1779143400 | 84.33 | -0.08 | -0.09 | 84.32 | 84.54 | 83.925 | 3198 |
| 1778884200 | 84.41 | -0.95 | -1.11 | 84.66 | 84.701 | 84.27 | 5006 |
| 1778797800 | 85.36 | 0.6 | 0.71 | 85.13 | 85.415 | 85.055 | 31860 |
| 1778711400 | 84.7563 | 0.23 | 0.27 | 84.3 | 84.83 | 84.16 | 4422 |
| 1778625000 | 84.53 | -0.13 | -0.15 | 84.37 | 84.53 | 83.7602 | 5452 |
| 1778538600 | 84.66 | 0.06 | 0.07 | 84.44 | 84.74 | 84.44 | 4155 |
| 1778279400 | 84.6 | 0.61 | 0.73 | 84.48 | 84.6 | 84.479193 | 3257 |
| 1778193000 | 83.9909 | -0.23 | -0.27 | 84.5 | 84.5 | 83.77 | 2947 |
| 1778106600 | 84.22 | 1.09 | 1.31 | 83.79 | 84.22 | 83.7 | 1198 |
| 1778020200 | 83.1347 | 0.83 | 1.01 | 82.66 | 83.21 | 82.66 | 8174 |
| 1777933800 | 82.3 | -0.43 | -0.52 | 82.47 | 82.9291 | 82.26 | 3489 |
| 1777674600 | 82.7317 | 0.2 | 0.24 | 82.92 | 83.0966 | 82.7317 | 1955 |
| 1777588200 | 82.5352 | 0.85 | 1.03 | 82.04 | 82.544 | 82.04 | 2234 |
| 1777501800 | 81.69 | -0.21 | -0.26 | 81.8 | 81.92 | 81.62 | 5080 |
| 1777415400 | 81.9033 | -0.22 | -0.27 | 81.59 | 81.9033 | 81.59 | 1340 |
| 1777329000 | 82.1232 | 0.3 | 0.36 | 81.61 | 82.15 | 81.61 | 5075 |
| 1777069800 | 81.8254 | 0.62 | 0.76 | 81.32 | 81.8254 | 81.27 | 2522 |
| 1776983400 | 81.209 | -0.52 | -0.64 | 81.64 | 81.64 | 80.82 | 3564 |
| 1776897000 | 81.7311 | 0.63 | 0.78 | 81.67 | 81.7311 | 81.495 | 3297 |
| 1776810600 | 81.1021 | -0.5 | -0.61 | 81.92 | 81.99 | 81.1021 | 2536 |
| 1776724200 | 81.6006 | -0.25 | -0.30 | 81.56 | 81.695 | 81.525 | 2497 |
| 1776465000 | 81.8488 | 1.1 | 1.36 | 81.35 | 81.9999 | 81.35 | 1643 |
| 1776378600 | 80.75 | 0.11 | 0.14 | 80.81 | 80.93 | 80.62 | 3825 |
| 1776292200 | 80.64 | 0.56 | 0.70 | 80.22 | 80.7401 | 80.185 | 8281 |
| 1776205800 | 80.0755 | 0.96 | 1.21 | 79.49 | 80.19 | 79.49 | 11310 |
| 1776119400 | 79.1152 | 0.81 | 1.03 | 78.21 | 79.1152 | 78.11 | 2527 |
| 1775860200 | 78.3092 | -0.18 | -0.23 | 78.74 | 78.74 | 78.3092 | 2342 |
| 1775773800 | 78.49 | 0.52 | 0.67 | 77.78 | 78.5324 | 77.7 | 5334 |
| 1775687400 | 77.9698 | 1.83 | 2.40 | 78.05 | 78.19 | 77.87 | 14320 |
| 1775601000 | 76.14 | 0.03 | 0.04 | 75.87 | 76.22 | 75.53 | 30144 |
| 1775514600 | 76.1072 | 0.29 | 0.38 | 75.89 | 76.1072 | 75.89 | 5804 |
| 1775169000 | 75.8221 | 0.11 | 0.15 | 74.78 | 75.8221 | 74.63 | 9119 |
| 1775082600 | 75.71 | 0.89 | 1.19 | 75.51 | 75.995 | 75.43 | 5767 |
| 1774996200 | 74.82 | 1.79 | 2.46 | 73.87 | 74.8399 | 73.645 | 8410 |
| 1774909800 | 73.0269 | -0.25 | -0.35 | 73.88 | 73.88 | 72.785 | 2573 |
| 1774650600 | 73.2818 | -1 | -1.34 | 74.01 | 74.01 | 73.1 | 8926 |
| 1774564200 | 74.28 | -1.34 | -1.77 | 75.03 | 75.43 | 74.28 | 3642 |
| 1774477800 | 75.6211 | 0.34 | 0.45 | 75.68 | 75.7682 | 75.41 | 1558 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
