ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Large Cap Core Plus

ProShares Large Cap Core Plus (CSM)

67.6557
-1.31
(-1.91%)
終了 2月24日 6:00AM
67.73
0.0743
(0.11%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.3243-1.9198318353168.9869.267.732968968.98690284SP
4-1.3243-1.9198318353168.9869.267.0211115368.67309437SP
12-0.4042-0.59388861870268.059969.265.11067267.93123473SP
264.47577.0840455840563.1869.261.19964766.63428672SP
5210.645718.673390633257.0169.256.991075563.47271441SP
15616.105731.24287099951.5569.241.491510452.21374104SP
260-11.9243-14.984041216479.58112.5741.491771962.69099748SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018060067.6557-1.31-1.9168.7868.7867.6315383
174009420068.97-0.16-0.2368.8469.0168.4689305
174000780069.12890.090.1469.0369.128968.819627
173992140069.03420.160.2369.0469.0468.8114766
173957580068.877-0.07-0.1068.9869.268.815058
173948940068.94510.921.3668.020768.945168.02071379
173940300068.0207-0.15-0.2267.5168.11567.513066
173931660068.17-0.02-0.0368.1968.328868.047638
173923020068.190.250.3768.3768.3968.175806
173897100067.9392-0.54-0.7868.568.567.9111094
173888460068.4750.180.2768.3368.54668.196074
173879820068.29230.10.1468.0368.292367.852412904
173871180068.19350.420.6267.63568.286267.63513573
173862540067.7716-0.52-0.7667.2367.9867.0212834
173836620068.2879-0.32-0.4768.8968.9668.28791319
173827980068.61230.40.5968.3568.7768.36919
173819340068.2075-0.33-0.4868.4768.4768.17772198
173810700068.53430.721.0667.9168.561267.767686
173802060067.8175-0.94-1.3767.467.817567.46247
173776140068.760.150.2268.9869.0368.627221
173767500068.612100.0068.612168.612168.61210
173758860068.61210.380.5668.6568.7468.5414665
173750220068.23080.60.8868.0568.230867.87140275
173715660067.6350.540.8067.5567.7767.552174
173707020067.099999-0.01-0.0167.3467.3466.970830180
173698380067.111.071.6166.9567.25966.94499920730
173689740066.04340.10.1666.366.365.66017952
173681100065.9389990.230.3665.09999965.93899965.0999998160
173655180065.7048-1.01-1.5166.1966.1965.60339910673
173637900066.71140.120.1866.62999966.711466.299956
173629260066.5948-0.56-0.8467.158967.4466.5317380
173620620067.15890.350.5367.3667.588667.15892418
173594700066.80480.781.1866.23999966.804866.2399992634
173586060066.0282-0.11-0.1666.3966.865.784322
173568780066.1366-0.33-0.5066.6466.650866.04122469
173560140066.4706-0.61-0.9266.48999966.7265.985809
173534220067.084999-0.73-1.0867.38567.38566.738433
173525580067.81940.190.2767.4667.847467.4614818
173507784067.63430.510.7667.0567.634367.051627
173499660067.1270.30.4566.48999967.12766.4219608
173473740066.82510.671.0165.66567.30565.66522689
173465100066.16-0.19-0.2966.5666.8466.0999995741
173456460066.3546-1.72-2.5368.0868.32840866.344918
173447820068.075-0.25-0.3767.9768.07567.8617110
173439180068.32980.220.3368.1268.49568.121956
173413260068.1083-0.09-0.1468.3368.3368.036038
173404620068.2004-0.4-0.5868.668.668.200411103
173395980068.59660.420.6268.4268.639968.424853
173387340068.1725-0.32-0.4668.5568.5568.151992
173378700068.4908-0.26-0.3868.7568.7568.49081525
173352780068.7515-0.09-0.1368.9968.9968.6641747
173344140068.84-0.18-0.2668.9769.0868.816399
173335500069.01880.470.6868.7769.0468.7715336
173326860068.5537-0.02-0.0368.5268.6168.41355512
173318220068.57390.050.0868.4268.630768.426227
173291784068.520.460.6868.059968.5768.05991000
173275020068.0599-0.1-0.1568.1768.1767.967272
173266380068.160.330.4967.8568.160367.858624
173257740067.830.150.2267.9868.21267.7371053

CSM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock