ProShares Large Cap Core Plus【CSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00999999999999	0.0115888283694	86.29	87.595	86.07	3204	86.83239335	SP
4	2.51	2.99558419859	83.79	87.595	83.7	4858	85.22579106	SP
12	8.41	10.7972782129	77.89	87.595	72.785	5510	79.91588306	SP
26	7.8	9.93630573248	78.5	87.595	72.785	8178	79.52787922	SP
52	18.73	27.7194021015	67.57	87.595	67.44	7451	77.01110621	SP
156	37.06	75.2640129976	49.24	87.595	46.7214	11297	62.70793514	SP
260	-9.84	-10.2350738506	96.14	112.57	41.49	13051	60.0956174	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	86.3	-0.73	-0.84	86.85	86.85	86.18	22534
1780439400	87.0288	-0.3	-0.34	87.05	87.195	87.01	3037
1780353000	87.327	0.28	0.32	86.86	87.595	86.86	3292
1780093800	87.0485	0.27	0.31	86.86	87.0485	86.86	624
1780007400	86.7795	0.54	0.63	86.07	86.86	86.07	5587
1779921000	86.2391	0.2	0.24	86.29	86.35	86.191	3479
1779834600	86.0368	0.65	0.76	85.94	86.0368	85.91	1884
1779489000	85.3887	0.47	0.55	85.33	85.41	85.33	950
1779402600	84.92	0.22	0.26	84.26	85.1399	84.26	4364
1779316200	84.6965	0.82	0.97	83.87	84.6965	83.75	2324
1779229800	83.88	-0.45	-0.53	83.96	84.245	83.77	5260
1779143400	84.33	-0.08	-0.09	84.32	84.54	83.925	3198
1778884200	84.41	-0.95	-1.11	84.66	84.701	84.27	5006
1778797800	85.36	0.6	0.71	85.13	85.415	85.055	31860
1778711400	84.7563	0.23	0.27	84.3	84.83	84.16	4422
1778625000	84.53	-0.13	-0.15	84.37	84.53	83.7602	5452
1778538600	84.66	0.06	0.07	84.44	84.74	84.44	4155
1778279400	84.6	0.61	0.73	84.48	84.6	84.479193	3257
1778193000	83.9909	-0.23	-0.27	84.5	84.5	83.77	2947
1778106600	84.22	1.09	1.31	83.79	84.22	83.7	1198
1778020200	83.1347	0.83	1.01	82.66	83.21	82.66	8174
1777933800	82.3	-0.43	-0.52	82.47	82.9291	82.26	3489
1777674600	82.7317	0.2	0.24	82.92	83.0966	82.7317	1955
1777588200	82.5352	0.85	1.03	82.04	82.544	82.04	2234
1777501800	81.69	-0.21	-0.26	81.8	81.92	81.62	5080
1777415400	81.9033	-0.22	-0.27	81.59	81.9033	81.59	1340
1777329000	82.1232	0.3	0.36	81.61	82.15	81.61	5075
1777069800	81.8254	0.62	0.76	81.32	81.8254	81.27	2522
1776983400	81.209	-0.52	-0.64	81.64	81.64	80.82	3564
1776897000	81.7311	0.63	0.78	81.67	81.7311	81.495	3297
1776810600	81.1021	-0.5	-0.61	81.92	81.99	81.1021	2536
1776724200	81.6006	-0.25	-0.30	81.56	81.695	81.525	2497
1776465000	81.8488	1.1	1.36	81.35	81.9999	81.35	1643
1776378600	80.75	0.11	0.14	80.81	80.93	80.62	3825
1776292200	80.64	0.56	0.70	80.22	80.7401	80.185	8281
1776205800	80.0755	0.96	1.21	79.49	80.19	79.49	11310
1776119400	79.1152	0.81	1.03	78.21	79.1152	78.11	2527
1775860200	78.3092	-0.18	-0.23	78.74	78.74	78.3092	2342
1775773800	78.49	0.52	0.67	77.78	78.5324	77.7	5334
1775687400	77.9698	1.83	2.40	78.05	78.19	77.87	14320
1775601000	76.14	0.03	0.04	75.87	76.22	75.53	30144
1775514600	76.1072	0.29	0.38	75.89	76.1072	75.89	5804
1775169000	75.8221	0.11	0.15	74.78	75.8221	74.63	9119
1775082600	75.71	0.89	1.19	75.51	75.995	75.43	5767
1774996200	74.82	1.79	2.46	73.87	74.8399	73.645	8410
1774909800	73.0269	-0.25	-0.35	73.88	73.88	72.785	2573
1774650600	73.2818	-1	-1.34	74.01	74.01	73.1	8926
1774564200	74.28	-1.34	-1.77	75.03	75.43	74.28	3642
1774477800	75.6211	0.34	0.45	75.68	75.7682	75.41	1558
1774391400	75.28	-0.31	-0.41	75.1	75.69	75.1	7721
1774305000	75.59	0.87	1.16	75.95	76.3025	75.59	4009
1774045800	74.72	-1.19	-1.57	75.72	75.72	74.72	3095
1773959400	75.91	-0.38	-0.50	75.73	76.037	75.6948	3013
1773873000	76.2879	-0.92	-1.19	77.13	77.13	76.2879	3730
1773786600	77.21	0.25	0.33	77.27	77.63	77.21	11707
1773700200	76.9569	0.88	1.15	76.69	77.0752	76.69	6393
1773441000	76.08	-0.6	-0.78	77.05	77.05	76.08	4404
1773354600	76.68	-0.96	-1.23	77.05	77.08	76.68	8016
1773268200	77.6361	-0.27	-0.35	77.89	78.02	77.28	6113
1773181800	77.91	-0.29	-0.37	78.19	78.42	77.72	9462
1773095400	78.2	0.24	0.31	77.08	78.45	76.967	12616
1772839800	77.96	-0.64	-0.81	77.91	78.071	77.47	7957
1772753400	78.6	-0.34	-0.43	78.44	78.72	78.15	8102
1772667000	78.94	0.57	0.73	78.42	79.01	78.26	8842