Tradr 2X Long CRML Daily ETF【CRMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-7.24637681159	14.49	15	10.19	117175	12.99188089	SP
4	-6.81	-33.6296296296	20.25	22.609	10.19	162144	15.71268937	SP
12	-0.495	-3.55220667384	13.935	33.88	10.19	387293	21.7420665	SP
26	-8.52	-38.7978142077	21.96	48.11	4.91	416732	18.95241631	SP
52	-8.52	-38.7978142077	21.96	48.11	4.91	416732	18.95241631	SP
156	-8.52	-38.7978142077	21.96	48.11	4.91	416732	18.95241631	SP
260	-8.52	-38.7978142077	21.96	48.11	4.91	416732	18.95241631	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	13.18	1.83	16.12	10.68	13.2	10.68	137975
1782426600	11.35	-0.31	-2.66	11.74	11.925	10.19	87742
1782340200	11.66	-0.89	-7.09	12.46	13.29	11.28	65303
1782253800	12.55	-2.04	-13.98	12.48	14.5184	12.46	134046
1782167400	14.59	0.68	4.89	14.49	15	13.37	181620
1781821800	13.91	0.34	2.51	14.34	14.43	13.23	100990
1781735400	13.57	1.22	9.88	12.86	14.8	12.74	208156
1781649000	12.35	-2.49	-16.79	14.58	14.61	12.335	84437
1781562600	14.8415	1.44	10.76	14.47	15.4153	14.27	111759
1781303400	13.4	0.31	2.37	13.49	13.5	12.26	68273
1781217000	13.09	1.54	13.33	11.67	13.37	11.37	120589
1781130600	11.55	-0.66	-5.41	11.61	12.9	11.49	94236
1781044200	12.21	-1.85	-13.16	14.11	14.325	11.01	153779
1780957800	14.06	0.83	6.27	13.74	14.378	13	126225
1780698600	13.23	-3.91	-22.81	15.8	15.8	12.49	243290
1780612200	17.14	-0.1	-0.55	16.149999	17.19	15.7	112023
1780525800	17.235	-3.32	-16.13	20.2	20.49	16.8	325317
1780439400	20.55	-0.54	-2.56	21.22	22.609	19.77	239292
1780353000	21.09	3.12	17.36	17.65	21.82	16.5	410844
1780093800	17.97	-1.5	-7.70	20.25	20.25	17.47	212827
1780007400	19.47	0.12	0.62	18.46	21	18.09	245306
1779921000	19.35	-0.55	-2.76	18.925	19.7	17.62	181643
1779834600	19.9	2.36	13.45	18.26	20.65	17.33	255785
1779489000	17.54	-0.61	-3.36	18.07	20.1399	17.06	336192
1779402600	18.15	1.5	9.01	18.71	19.2021	17.2	477114
1779316200	16.649999	2.67	19.10	14.86	17.43	14.275	274663
1779229800	13.98	-2.52	-15.27	15.24	15.49	13.81	167222
1779143400	16.5	-1.91	-10.37	18.52	18.52	15.07	250537
1778884200	18.41	-1.41	-7.11	17.99	20.62	17.65	255658
1778797800	19.82	0.36	1.85	19.36	21.16	16.9	315484
1778711400	19.46	-1.13	-5.49	20.22	21.79	19.04	198417
1778625000	20.59	-1.26	-5.75	21.12	23.4	19.07	241498
1778538600	21.845	-1.41	-6.04	21.5	24.8	19.7	355955
1778279400	23.25	-1.38	-5.60	25.2	26.5	22.75	418617
1778193000	24.63	-4.33	-14.95	29.4	29.4	23.4	426713
1778106600	28.96	2.38	8.95	28.55	30.49	25.5	574862
1778020200	26.58	1.52	6.07	26.93	29.6	25.47	701068
1777933800	25.06	1.69	7.23	25.77	29.12	24.2729	825825
1777674600	23.37	-1.32	-5.35	24.23	24.92	21.45	555062
1777588200	24.69	4.93	24.92	20.49	25.2504	20.14	665469
1777501800	19.765	-1.71	-7.94	22.81	22.99	18.75	777104
1777415400	21.47	-11.96	-35.78	26.62	29.6	21.2	1077851
1777329000	33.43	11.13	49.91	25.83	33.88	22.595	1488551
1777069800	22.3	3	15.54	21.37	22.8899	18.7001	601940
1776983400	19.3	-4.77	-19.82	22.41	23.11	18.255	429357
1776897000	24.07	5.27	28.03	20.83	24.08	20.3329	745740
1776810600	18.8	-6.83	-26.65	23.94	23.94	18.761	940457
1776724200	25.63	-2.73	-9.63	30.38	33.2701	23.75	811854
1776465000	28.36	11.75	70.74	23.7	32.54	23.54	2060248
1776378600	16.61	1.25	8.10	16.14	17.0889	14.91	269356
1776292200	15.365	0.27	1.75	15.3	16.81	14.65	228355
1776205800	15.1	-0.65	-4.13	17.53	18	14.64	302075
1776119400	15.75	0.44	2.87	14.01	16.094999	13.55	167791
1775860200	15.31	0.33	2.20	15.76	19.45	15.01	334518
1775773800	14.98	0.5	3.45	13.85	16.2	13.53	219937
1775687400	14.48	2.48	20.67	15.13	15.49	13.6901	378199
1775601000	12	-0.94	-7.26	12.62	12.73	11.0601	218487
1775514600	12.94	-1.03	-7.37	13.935	14.22	12.8	219794
1775169000	13.97	0.22	1.60	11.64	15.2499	11.5	238940
1775082600	13.75	1.27	10.20	13.54	16.19	13.25	475495
1774996200	12.4775	3.42	37.72	9.58	12.83	9.58	284612
1774909800	9.06	-1.08	-10.65	10.66	10.72	8.795	74271
1774650600	10.14	-1.17	-10.34	11.11	11.11	10.14	67436