Proshares Ultra CRCL【CRCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.7	-20.2936096718	23.16	25.11	15.62	906269	18.87026431	SP
4	-25.66	-58.1595648232	44.12	49	15.62	1114746	26.56834289	SP
12	-20.38	-52.4716786818	38.84	76.2787	15.62	1269452	42.87946539	SP
26	14.11	324.367816092	4.35	92.535	1.47	5701113	9.73266118	SP
52	-4.48	-19.529206626	22.94	92.535	1.47	5979174	9.1884899	SP
156	-4.48	-19.529206626	22.94	92.535	1.47	5979174	9.1884899	SP
260	-4.48	-19.529206626	22.94	92.535	1.47	5979174	9.1884899	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	18.5	2.2	13.50	15.82	18.8581	15.54	995880
1782426600	16.3	-1.05	-6.05	17.74	17.74	15.62	880803
1782340200	17.35	-2.66	-13.29	19.79	19.79	16.86	1103696
1782253800	20.01	-2.4	-10.71	20.39	21.37	19.38	782133
1782167400	22.41	-0.19	-0.84	23.16	25.11	21.8192	860362
1781821800	22.6	-0.37	-1.61	22.89	23.2	20.67	1055966
1781735400	22.97	0.55	2.45	22	25.38	21.78	1012286
1781649000	22.42	-2.23	-9.05	24	24.3776	21.8	1048788
1781562600	24.65	3.13	14.54	24.32	26.65	24.01	1265631
1781303400	21.52	-2.8	-11.51	23.93	23.93	21.35	1002751
1781217000	24.32	1.96	8.77	22.56	25.15	22.14	571499
1781130600	22.36	-1.26	-5.33	22.18	25.3	22.15	842884
1781044200	23.62	-0.77	-3.16	23.55	27.2691	21.68	1405440
1780957800	24.39	1.19	5.13	25.26	25.32	23.85	748904
1780698600	23.2	-6.88	-22.87	28.41	28.41	21.9	2068187
1780612200	30.08	0.1	0.33	30.33	33.13	29.1501	1184145
1780525800	29.98	-7.9	-20.86	36.78	36.78	29.855	1687840
1780439400	37.88	-3.13	-7.63	38.51	40.06	36.06	1733615
1780353000	41.01	-7.05	-14.67	44	44.9899	40.52	821407
1780093800	48.06	3.82	8.63	44.12	49	42.8602	1105747
1780007400	44.24	4.45	11.18	38.49	44.29	36	971883
1779921000	39.79	-1.38	-3.35	40.52	42.96	39.6	858976
1779834600	41.17	-7.6	-15.58	47.85	48.62	41.16	1607636
1779489000	48.77	-1.48	-2.95	51.34	53.8	48.0004	957656
1779402600	50.25	2.43	5.08	46.81	53	46.62	792290
1779316200	47.82	0.57	1.21	47.43	49.2	45.53	609491
1779229800	47.25	-0.43	-0.90	45.42	50.89	45.4073	699050
1779143400	47.68	-2.32	-4.64	48.18	50.5999	44	850494
1778884200	50	-9.25	-15.61	52.51	53.885	47.431089	1620955
1778797800	59.25	-2.76	-4.45	59.27	67.78	54.146	2918407
1778711400	62.01	2.52	4.24	61.43	66.12	54.3	1736851
1778625000	59.49	-7.95	-11.79	67.15	76.2787	56.2	2317593
1778538600	67.44	16.66	32.81	56.3	70.34	45	4251561
1778279400	50.78	-0.56	-1.09	51.72	52.14	47.1901	1338829
1778193000	51.34	-8.24	-13.83	56.23	58.3721	47.6317	1857141
1778106600	59.58	6.85	12.99	53.6	60.45	51.5801	1561126
1778020200	52.73	-5.2	-8.98	60.41	60.41	50.9	3110413
1777933800	57.93	16.59	40.13	47.38	58.13	47.29	2091289
1777674600	41.34	6.64	19.14	35.73	41.59	35.73	868494
1777588200	34.7	-3.91	-10.13	38.58	38.58	33.95	807256
1777501800	38.61	1.02	2.71	37.05	39	34.3	638766
1777415400	37.59	-0.67	-1.75	35.85	38.285	35.85	521886
1777329000	38.26	-3.74	-8.90	40.31	41.0599	37.5	580634
1777069800	42	-0.55	-1.29	44.33	44.84	40.31	602152
1776983400	42.55	-3.64	-7.88	43.79	45.54	40.54	641628
1776897000	46.19	6.51	16.41	42.88	47.38	42.32	1163944
1776810600	39.68	-9.1	-18.66	47.41	47.65	39.1583	1026249
1776724200	48.78	0.28	0.58	44.99	49.06	41.82	880023
1776465000	48.5	-1.55	-3.10	52.73	53.19	45.7	1508672
1776378600	50.05	1.53	3.15	49.82	50.5	44.8301	878414
1776292200	48.52	0.05	0.10	50.26	51.27	46	1123256
1776205800	48.47	5.97	14.05	45.35	52.6899	44.925	2124933
1776119400	42.5	8.19	23.87	33.25	42.5	33	1425023
1775860200	34.31	2.15	6.69	34.06	35.99	31.93	1297613
1775773800	32.159999	-8.05	-20.02	38.85	39.5	31.7388	2227330
1775687400	40.21	0.22	0.55	45.64	46.27	38.87	1373179
1775601000	39.99	1.63	4.25	37.22	40.7	34.74	813490
1775514600	38.36	1.57	4.27	38.84	40.22	37.32	523998
1775169000	36.79	-0.47	-1.26	34.39	36.79	31.821	1316333
1775082600	37.26	-4.03	-9.76	44.16	44.51	36.88	1376092
1774996200	41.29	4.63	12.63	38.1	43.1799	36.37	1206146
1774909800	36.66	-3.46	-8.62	42.65	42.65	35.41	1049308
1774650600	40.12	-4.14	-9.35	43.32	43.72	37.5201	1151367