期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	1.71319796954	31.52	34.12	30.03	63403	31.92477467	SP
4	-1.19	-3.57894736842	33.25	34.7496	26.635	70024	31.26707851	SP
12	4.71	17.2212065814	27.35	34.7496	23.37	45791	31.1389364	SP
26	4.71	17.2212065814	27.35	34.7496	23.37	45791	31.1389364	SP
52	4.71	17.2212065814	27.35	34.7496	23.37	45791	31.1389364	SP
156	4.71	17.2212065814	27.35	34.7496	23.37	45791	31.1389364	SP
260	4.71	17.2212065814	27.35	34.7496	23.37	45791	31.1389364	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167400	33.02	0.42	1.29	33	34.12	31.92	76646
1781821800	32.6	2.01	6.57	31.98	33.455	30.2745	84060
1781735400	30.59	0.41	1.36	30.5	31.73	30.28	52181
1781649000	30.18	-1.5	-4.73	31.52	31.68	30.18	40724
1781562600	31.68	3.52	12.50	29.86	32.121499	29.86	84125
1781303400	28.1611	-0.23	-0.82	28.75	29.04	27.82	35841
1781217000	28.395	1.03	3.74	27.94	28.73	26.9352	46381
1781130600	27.37	-0.35	-1.26	27.32	28.89	27.32	44847
1781044200	27.72	-2.06	-6.92	30.43	30.51	26.635	87153
1780957800	29.78	1.59	5.65	29.59	32.159999	28.76	99547
1780698600	28.1884	-3.59	-11.30	31.56	31.56	27.5901	53500
1780612200	31.78	-0.3	-0.94	32.229999	32.659999	31.47	58686
1780525800	32.08	-2.25	-6.55	34.34	34.34	32.08	101684
1780439400	34.33	0.9	2.69	33.95	34.7496	33.325	37457
1780353000	33.43	-0.5	-1.47	33.78	34.59	32.22	66043
1780093800	33.93	0.2	0.59	34.1	34.1	32.25	84620
1780007400	33.73	2.25	7.15	31.6	34.17	31.6	76579
1779921000	31.48	-0.14	-0.44	31.68	31.91	30.07	109711
1779834600	31.6201	-0.49	-1.53	33.25	33.25	30.7395	90672
1779489000	32.1105	2.77	9.45	30.38	33.369999	30.38	33781
1779402600	29.3382	4.23	16.82	25.34	29.3382	25.34	9786
1779316200	25.1131	1.16	4.86	24.77	25.1131	24.09	1922
1779229800	23.9499	-0.62	-2.52	24.568	24.568	23.37	1885
1779143400	24.568	-1.17	-4.54	26.25	26.25	24.25	3422
1778884200	25.7351	-1.94	-7.03	28.39	28.39	25.7351	1403
1778797800	27.68	0.75	2.78	27.15	27.95	26.37	12254
1778711400	26.9324	-0.41	-1.48	27.84	27.84	26.4	6226
1778625000	27.338	-0.8	-2.85	28.59	28.78	26.91	7767
1778538600	28.14	1.88	7.17	26.36	28.6	25.85	10328
1778279400	26.2569	0.25	0.95	26.87	26.87	25.37	231

Hot Features

Corgi Quantum Computing ETF (CQTM)