ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
106,823.58
4.70%
S&P 500
6,045.83
0.82%
Dow Jones
43,974.47
1.12%
US Dollar vs Yen
155.585
0.22%
Brent Oil
78.765
-0.57%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Calamos S&P 500 Structured Alt Protection ETF October (CPSO)

  7. Calamos S&P 500 Structured Alt Protection ETF October (CPSO) 時系列データ

Calamos S&P 500 Structured Alt Protection ETF October

Calamos S&P 500 Structured Alt Protection ETF October (CPSO)

Calamos ETF Trust S&P 500 Structured Alt Protection ETF - October
25.63
-0.0001
( 0.00% )
更新日時： 04:47:38
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.16060.63056059428225.469425.64525.46217225.50127081SP
40.080.31311154598825.5525.64525.39841619125.47323185SP
120.291.1444356748225.3425.64525.22897725.43236846SP
260.381.5049504950525.2525.64525.212181925.32584796SP
520.381.5049504950525.2525.64525.212181925.32584796SP
1560.381.5049504950525.2525.64525.212181925.32584796SP
2600.381.5049504950525.2525.64525.212181925.32584796SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173715660025.63010.050.2125.6225.630125.62267
173707020025.5757-0-0.0125.5725.575725.5511007
173698380025.57830.10.4025.5925.6125.5783743
173689740025.47630.010.0325.469425.5125.466671
173681100025.46760.010.0325.398425.467625.3984221973
173655180025.461-0.06-0.2525.51925.519925.433679
173637900025.5250.010.0425.5325.5425.493157
173629260025.515-0.05-0.1825.5825.5825.53278
173620620025.560.030.1325.5425.6225.543203
173594700025.52580.020.0625.525825.525825.52580
173586060025.510.040.1425.4925.5125.452533
173568780025.475-0.02-0.0925.5525.5525.4601375
173560140025.4984-0.01-0.0325.4525.5525.4510870
173534220025.506-0.05-0.1925.50625.50625.5060
173525580025.55500.0025.5125.55525.51164
173507784025.55420.040.1625.5525.554225.551142
173499660025.51460.040.1525.525.514625.493432
173473740025.47750.060.2225.4225.5325.412563
173465100025.4223-0-0.0225.425.4525.43132
173456460025.4262-0.11-0.4325.5425.625.426210478
173447820025.535-0.02-0.0825.525.5825.54671
173439180025.5550.010.0425.55525.55525.5550
173413260025.54490.010.0425.544925.544925.5449172
173404620025.535-0.01-0.0425.504225.5825.49793672
173395980025.5450.040.1625.490625.5925.49015464
173387340025.505-0.01-0.0225.4825.5425.482182
173378700025.51-0.03-0.1025.5425.5425.511480
173352780025.53540.020.0625.535425.535425.535441
173344140025.52-0.01-0.0225.4925.5225.491893
173335500025.5250.020.1025.625.625.525463
173326860025.50010.090.3525.4525.5125.452596
173318220025.41-0.08-0.2925.5425.5425.4115750
173291784025.4850.040.1425.4825.52925.47539399
173275020025.45-0.01-0.0225.4525.4525.450
173266380025.4550.030.1225.454525.45525.441091
173257740025.42350.030.1325.4225.4525.40521876
173231820025.3899-0-0.0025.4525.4525.38991593
173223180025.39-0.01-0.0425.3225.3925.32100
173214540025.40.030.1225.3125.425.314886
173205900025.36940.010.0625.3625.369425.36157
173197260025.35530.020.0725.3725.3825.322439
173171340025.3365-0.05-0.2125.3825.3825.33936
173162700025.3903-0.03-0.1425.4225.4225.365109
173154060025.42490.020.0825.4525.4625.37054259
173145420025.40490.020.0825.42525.4525.40492212
173136780025.3841-0.01-0.0425.442925.4725.38412313
173110860025.395-0.02-0.0625.3925.4225.381266
173102220025.410.040.1725.4425.4425.364382
173093580025.36650.090.3625.37525.4125.2925836
173084940025.2750.050.1825.2825.325.228136
173076300025.2298-0.05-0.1925.2825.2825.22522924
173050020025.27760.040.1525.325.3325.2447800
173041380025.24-0.06-0.2425.3225.3225.245175
173032740025.3-0.03-0.1025.3325.3525.32716
173024100025.325-0.02-0.0825.3425.3425.30510700
173015460025.3450.020.1025.3425.34525.34859
172989540025.320.020.0825.379925.379925.318522
172980900025.3-0.01-0.0225.2625.3425.264245
172972260025.305-0.03-0.1225.325.3225.264290
172963620025.335-0.03-0.1025.325.3525.35880
172954980025.36-0.01-0.0525.3725.3725.3159595

最近閲覧した銘柄

AMEX
CPSO
Calamos S&P 500 Structur...
EU
RBCA
Bretagne Regbfrn10aug27
NYSE
BLK
BlackRock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有